{"series":{"id":"usd-cad","label":"USD/CAD exchange rate","description":"Daily average exchange rate: Canadian dollars per US dollar.","unit":"CAD per USD","frequency":"daily","category":"fx","citation":"Source: Bank of Canada (Valet series FXUSDCAD)","derived":false,"formula":null,"first_date":"2017-01-03","latest":{"date":"2026-10-02","value":1.4246},"csv_url":"https://data.spheracredit.com/api/v1/series/usd-cad.csv","methodology":{"source":"Bank of Canada, Valet series FXUSDCAD (\"USD/CAD\").","definition":"The Bank of Canada's daily average exchange rate, in Canadian dollars for 1 US dollar. The Bank's exchange rates \"are indicative rates only, obtained from averages of aggregated price quotes from financial institutions\".","calculation":"Published as is by the source. Sphera Credit does not transform the values.","timing":"One rate per business day, published by 16:30 ET. The Bank notes that publication may be delayed \"in the presence of extraordinary market conditions or technical issues\".","caveats":["Indicative only: it is not a rate any institution is committed to trade at."],"references":[{"title":"Bank of Canada: Daily exchange rates","url":"https://www.bankofcanada.ca/rates/exchange/daily-exchange-rates/"},{"title":"Bank of Canada Valet series FXUSDCAD","url":"https://www.bankofcanada.ca/valet/series/FXUSDCAD/json"}]}},"observations":[["2017-01-03",1.3435],["2017-01-04",1.3315],["2017-01-05",1.3244],["2017-01-06",1.3214],["2017-01-09",1.324],["2017-01-10",1.3213],["2017-01-11",1.325],["2017-01-12",1.3106],["2017-01-13",1.3141],["2017-01-16",1.3152],["2017-01-17",1.3057],["2017-01-18",1.3099],["2017-01-19",1.3303],["2017-01-20",1.3356],["2017-01-23",1.3291],["2017-01-24",1.3174],["2017-01-25",1.3088],["2017-01-26",1.3103],["2017-01-27",1.3123],["2017-01-30",1.3114],["2017-01-31",1.303],["2017-02-01",1.3074],["2017-02-02",1.3016],["2017-02-03",1.3016],["2017-02-06",1.3099],["2017-02-07",1.3167],["2017-02-08",1.3157],["2017-02-09",1.3127],["2017-02-10",1.3084],["2017-02-13",1.3082],["2017-02-14",1.307],["2017-02-15",1.3088],["2017-02-16",1.3055],["2017-02-17",1.3102],["2017-02-21",1.3148],["2017-02-22",1.3181],["2017-02-23",1.311],["2017-02-24",1.3095],["2017-02-27",1.3118],["2017-02-28",1.3249],["2017-03-01",1.3338],["2017-03-02",1.3387],["2017-03-03",1.3405],["2017-03-06",1.3404],["2017-03-07",1.3417],["2017-03-08",1.3475],["2017-03-09",1.3513],["2017-03-10",1.3464],["2017-03-13",1.3447],["2017-03-14",1.3484],["2017-03-15",1.3428],["2017-03-16",1.3319],["2017-03-17",1.3337],["2017-03-20",1.3358],["2017-03-21",1.3317],["2017-03-22",1.336],["2017-03-23",1.3336],["2017-03-24",1.3374],["2017-03-27",1.3373],["2017-03-28",1.3374],["2017-03-29",1.3364],["2017-03-30",1.3304],["2017-03-31",1.331],["2017-04-03",1.3384],["2017-04-04",1.3425],["2017-04-05",1.3409],["2017-04-06",1.3418],["2017-04-07",1.3395],["2017-04-10",1.3349],["2017-04-11",1.3332],["2017-04-12",1.33],["2017-04-13",1.3275],["2017-04-17",1.3289],["2017-04-18",1.3377],["2017-04-19",1.346],["2017-04-20",1.3482],["2017-04-21",1.3506],["2017-04-24",1.3492],["2017-04-25",1.3592],["2017-04-26",1.3593],["2017-04-27",1.3624],["2017-04-28",1.3662],["2017-05-01",1.366],["2017-05-02",1.372],["2017-05-03",1.3714],["2017-05-04",1.3743],["2017-05-05",1.3712],["2017-05-08",1.3705],["2017-05-09",1.3728],["2017-05-10",1.3672],["2017-05-11",1.3707],["2017-05-12",1.3714],["2017-05-15",1.3641],["2017-05-16",1.3596],["2017-05-17",1.3614],["2017-05-18",1.3611],["2017-05-19",1.3544],["2017-05-23",1.349],["2017-05-24",1.346],["2017-05-25",1.3453],["2017-05-26",1.3456],["2017-05-29",1.3446],["2017-05-30",1.3469],["2017-05-31",1.35],["2017-06-01",1.35],["2017-06-02",1.3504],["2017-06-05",1.3483],["2017-06-06",1.3461],["2017-06-07",1.3492],["2017-06-08",1.3503],["2017-06-09",1.3453],["2017-06-12",1.3415],["2017-06-13",1.3238],["2017-06-14",1.3209],["2017-06-15",1.3283],["2017-06-16",1.3232],["2017-06-19",1.322],["2017-06-20",1.3267],["2017-06-21",1.331],["2017-06-22",1.3241],["2017-06-23",1.3268],["2017-06-26",1.3238],["2017-06-27",1.3188],["2017-06-28",1.306],["2017-06-29",1.3015],["2017-06-30",1.2977],["2017-07-04",1.2941],["2017-07-05",1.2982],["2017-07-06",1.2946],["2017-07-07",1.2887],["2017-07-10",1.2888],["2017-07-11",1.292],["2017-07-12",1.2794],["2017-07-13",1.2743],["2017-07-14",1.2672],["2017-07-17",1.2669],["2017-07-18",1.2628],["2017-07-19",1.2595],["2017-07-20",1.2585],["2017-07-21",1.2549],["2017-07-24",1.2512],["2017-07-25",1.2507],["2017-07-26",1.2505],["2017-07-27",1.252],["2017-07-28",1.2447],["2017-07-31",1.2485],["2017-08-01",1.2514],["2017-08-02",1.256],["2017-08-03",1.2578],["2017-08-04",1.2638],["2017-08-08",1.2672],["2017-08-09",1.2705],["2017-08-10",1.2711],["2017-08-11",1.2685],["2017-08-14",1.2705],["2017-08-15",1.2755],["2017-08-16",1.2699],["2017-08-17",1.2647],["2017-08-18",1.2586],["2017-08-21",1.2575],["2017-08-22",1.2552],["2017-08-23",1.2564],["2017-08-24",1.2529],["2017-08-25",1.2492],["2017-08-28",1.2482],["2017-08-29",1.2515],["2017-08-30",1.2605],["2017-08-31",1.2536],["2017-09-01",1.239],["2017-09-05",1.2371],["2017-09-06",1.2264],["2017-09-07",1.2148],["2017-09-08",1.2132],["2017-09-11",1.2128],["2017-09-12",1.2159],["2017-09-13",1.2187],["2017-09-14",1.2198],["2017-09-15",1.2182],["2017-09-18",1.2238],["2017-09-19",1.2277],["2017-09-20",1.2273],["2017-09-21",1.2339],["2017-09-22",1.2317],["2017-09-25",1.2341],["2017-09-26",1.237],["2017-09-27",1.2412],["2017-09-28",1.245],["2017-09-29",1.248],["2017-10-02",1.2505],["2017-10-03",1.25],["2017-10-04",1.2479],["2017-10-05",1.2548],["2017-10-06",1.2549],["2017-10-10",1.2501],["2017-10-11",1.2498],["2017-10-12",1.2472],["2017-10-13",1.2487],["2017-10-16",1.2529],["2017-10-17",1.2548],["2017-10-18",1.2486],["2017-10-19",1.2478],["2017-10-20",1.2601],["2017-10-23",1.2644],["2017-10-24",1.2666],["2017-10-25",1.2771],["2017-10-26",1.2831],["2017-10-27",1.2874],["2017-10-30",1.2837],["2017-10-31",1.2893],["2017-11-01",1.2885],["2017-11-02",1.2822],["2017-11-03",1.2764],["2017-11-06",1.2746],["2017-11-07",1.2785],["2017-11-08",1.2729],["2017-11-09",1.2692],["2017-11-10",1.2683],["2017-11-14",1.2733],["2017-11-15",1.2773],["2017-11-16",1.2745],["2017-11-17",1.2783],["2017-11-20",1.2793],["2017-11-21",1.2778],["2017-11-22",1.2729],["2017-11-23",1.2715],["2017-11-24",1.2708],["2017-11-27",1.2735],["2017-11-28",1.2807],["2017-11-29",1.2853],["2017-11-30",1.2888],["2017-12-01",1.2729],["2017-12-04",1.2695],["2017-12-05",1.268],["2017-12-06",1.2757],["2017-12-07",1.2843],["2017-12-08",1.286],["2017-12-11",1.2854],["2017-12-12",1.2871],["2017-12-13",1.2852],["2017-12-14",1.2805],["2017-12-15",1.2834],["2017-12-18",1.2865],["2017-12-19",1.2886],["2017-12-20",1.2842],["2017-12-21",1.2734],["2017-12-22",1.2759],["2017-12-27",1.2641],["2017-12-28",1.2588],["2017-12-29",1.2545],["2018-01-02",1.2517],["2018-01-03",1.2533],["2018-01-04",1.2515],["2018-01-05",1.2403],["2018-01-08",1.2422],["2018-01-09",1.2454],["2018-01-10",1.2496],["2018-01-11",1.2535],["2018-01-12",1.2504],["2018-01-15",1.2422],["2018-01-16",1.2419],["2018-01-17",1.2425],["2018-01-18",1.2446],["2018-01-19",1.2459],["2018-01-22",1.2458],["2018-01-23",1.2454],["2018-01-24",1.2341],["2018-01-25",1.2323],["2018-01-26",1.2321],["2018-01-29",1.2335],["2018-01-30",1.2328],["2018-01-31",1.2293],["2018-02-01",1.2288],["2018-02-02",1.238],["2018-02-05",1.2483],["2018-02-06",1.253],["2018-02-07",1.2546],["2018-02-08",1.2585],["2018-02-09",1.2609],["2018-02-12",1.2603],["2018-02-13",1.26],["2018-02-14",1.2562],["2018-02-15",1.2507],["2018-02-16",1.254],["2018-02-20",1.2622],["2018-02-21",1.2671],["2018-02-22",1.2709],["2018-02-23",1.2668],["2018-02-26",1.2686],["2018-02-27",1.274],["2018-02-28",1.2809],["2018-03-01",1.2851],["2018-03-02",1.2891],["2018-03-05",1.2977],["2018-03-06",1.2898],["2018-03-07",1.2947],["2018-03-08",1.2927],["2018-03-09",1.284],["2018-03-12",1.283],["2018-03-13",1.2912],["2018-03-14",1.2944],["2018-03-15",1.3032],["2018-03-16",1.3088],["2018-03-19",1.3079],["2018-03-20",1.3077],["2018-03-21",1.2958],["2018-03-22",1.2908],["2018-03-23",1.2856],["2018-03-26",1.2886],["2018-03-27",1.2869],["2018-03-28",1.2902],["2018-03-29",1.2894],["2018-04-02",1.2908],["2018-04-03",1.2812],["2018-04-04",1.2809],["2018-04-05",1.2776],["2018-04-06",1.2764],["2018-04-09",1.2729],["2018-04-10",1.2618],["2018-04-11",1.2584],["2018-04-12",1.2596],["2018-04-13",1.2597],["2018-04-16",1.2579],["2018-04-17",1.2552],["2018-04-18",1.2614],["2018-04-19",1.2633],["2018-04-20",1.2728],["2018-04-23",1.2833],["2018-04-24",1.2828],["2018-04-25",1.2869],["2018-04-26",1.2862],["2018-04-27",1.2857],["2018-04-30",1.2836],["2018-05-01",1.2867],["2018-05-02",1.2851],["2018-05-03",1.2862],["2018-05-04",1.2861],["2018-05-07",1.2864],["2018-05-08",1.2963],["2018-05-09",1.2856],["2018-05-10",1.2775],["2018-05-11",1.2779],["2018-05-14",1.2775],["2018-05-15",1.2876],["2018-05-16",1.2809],["2018-05-17",1.2801],["2018-05-18",1.288],["2018-05-22",1.2786],["2018-05-23",1.2876],["2018-05-24",1.2891],["2018-05-25",1.2974],["2018-05-28",1.3001],["2018-05-29",1.302],["2018-05-30",1.2897],["2018-05-31",1.2948],["2018-06-01",1.2964],["2018-06-04",1.2928],["2018-06-05",1.2993],["2018-06-06",1.2913],["2018-06-07",1.2972],["2018-06-08",1.2962],["2018-06-11",1.2993],["2018-06-12",1.3004],["2018-06-13",1.2988],["2018-06-14",1.3052],["2018-06-15",1.3177],["2018-06-18",1.3208],["2018-06-19",1.3276],["2018-06-20",1.3301],["2018-06-21",1.331],["2018-06-22",1.3308],["2018-06-25",1.3303],["2018-06-26",1.3306],["2018-06-27",1.3307],["2018-06-28",1.3267],["2018-06-29",1.3168],["2018-07-03",1.3154],["2018-07-04",1.3143],["2018-07-05",1.3129],["2018-07-06",1.3105],["2018-07-09",1.3097],["2018-07-10",1.3125],["2018-07-11",1.3151],["2018-07-12",1.3166],["2018-07-13",1.3171],["2018-07-16",1.3137],["2018-07-17",1.3187],["2018-07-18",1.3204],["2018-07-19",1.3255],["2018-07-20",1.3142],["2018-07-23",1.3156],["2018-07-24",1.3157],["2018-07-25",1.3088],["2018-07-26",1.3065],["2018-07-27",1.3062],["2018-07-30",1.3021],["2018-07-31",1.3017],["2018-08-01",1.3002],["2018-08-02",1.3014],["2018-08-03",1.2983],["2018-08-07",1.3023],["2018-08-08",1.3052],["2018-08-09",1.304],["2018-08-10",1.3113],["2018-08-13",1.3136],["2018-08-14",1.3087],["2018-08-15",1.3138],["2018-08-16",1.3152],["2018-08-17",1.3081],["2018-08-20",1.3065],["2018-08-21",1.3036],["2018-08-22",1.3016],["2018-08-23",1.3063],["2018-08-24",1.3036],["2018-08-27",1.2986],["2018-08-28",1.2917],["2018-08-29",1.2931],["2018-08-30",1.298],["2018-08-31",1.3055],["2018-09-04",1.3182],["2018-09-05",1.3185],["2018-09-06",1.3188],["2018-09-07",1.3164],["2018-09-10",1.3163],["2018-09-11",1.3141],["2018-09-12",1.3014],["2018-09-13",1.2997],["2018-09-14",1.3033],["2018-09-17",1.3019],["2018-09-18",1.2992],["2018-09-19",1.2947],["2018-09-20",1.2905],["2018-09-21",1.2916],["2018-09-24",1.2935],["2018-09-25",1.2948],["2018-09-26",1.2975],["2018-09-27",1.3045],["2018-09-28",1.2945],["2018-10-01",1.2803],["2018-10-02",1.2817],["2018-10-03",1.2832],["2018-10-04",1.29],["2018-10-05",1.2936],["2018-10-09",1.2965],["2018-10-10",1.2992],["2018-10-11",1.3038],["2018-10-12",1.3031],["2018-10-15",1.2993],["2018-10-16",1.2938],["2018-10-17",1.2994],["2018-10-18",1.3057],["2018-10-19",1.3104],["2018-10-22",1.3105],["2018-10-23",1.3098],["2018-10-24",1.3029],["2018-10-25",1.3076],["2018-10-26",1.3108],["2018-10-29",1.3119],["2018-10-30",1.3133],["2018-10-31",1.3142],["2018-11-01",1.3088],["2018-11-02",1.3105],["2018-11-05",1.3096],["2018-11-06",1.313],["2018-11-07",1.3096],["2018-11-08",1.3114],["2018-11-09",1.3206],["2018-11-13",1.3241],["2018-11-14",1.3235],["2018-11-15",1.3202],["2018-11-16",1.3154],["2018-11-19",1.3182],["2018-11-20",1.3259],["2018-11-21",1.327],["2018-11-22",1.3205],["2018-11-23",1.3228],["2018-11-26",1.323],["2018-11-27",1.3289],["2018-11-28",1.3302],["2018-11-29",1.3275],["2018-11-30",1.3301],["2018-12-03",1.3191],["2018-12-04",1.3219],["2018-12-05",1.3353],["2018-12-06",1.3404],["2018-12-07",1.3299],["2018-12-10",1.3379],["2018-12-11",1.3402],["2018-12-12",1.3346],["2018-12-13",1.3359],["2018-12-14",1.3379],["2018-12-17",1.3399],["2018-12-18",1.3454],["2018-12-19",1.345],["2018-12-20",1.3495],["2018-12-21",1.3566],["2018-12-24",1.3589],["2018-12-27",1.3641],["2018-12-28",1.3638],["2018-12-31",1.3642],["2019-01-02",1.36],["2019-01-03",1.3501],["2019-01-04",1.341],["2019-01-07",1.3313],["2019-01-08",1.3293],["2019-01-09",1.3221],["2019-01-10",1.3234],["2019-01-11",1.3259],["2019-01-14",1.3269],["2019-01-15",1.3266],["2019-01-16",1.3248],["2019-01-17",1.3294],["2019-01-18",1.326],["2019-01-21",1.3297],["2019-01-22",1.334],["2019-01-23",1.3348],["2019-01-24",1.3351],["2019-01-25",1.3256],["2019-01-28",1.326],["2019-01-29",1.3266],["2019-01-30",1.3192],["2019-01-31",1.3144],["2019-02-01",1.3095],["2019-02-04",1.3127],["2019-02-05",1.3134],["2019-02-06",1.319],["2019-02-07",1.3285],["2019-02-08",1.327],["2019-02-11",1.3294],["2019-02-12",1.3248],["2019-02-13",1.324],["2019-02-14",1.3298],["2019-02-15",1.3266],["2019-02-19",1.3238],["2019-02-20",1.3169],["2019-02-21",1.3196],["2019-02-22",1.3173],["2019-02-25",1.3174],["2019-02-26",1.3195],["2019-02-27",1.3145],["2019-02-28",1.3169],["2019-03-01",1.326],["2019-03-04",1.3317],["2019-03-05",1.3345],["2019-03-06",1.342],["2019-03-07",1.3438],["2019-03-08",1.3422],["2019-03-11",1.3414],["2019-03-12",1.3378],["2019-03-13",1.3326],["2019-03-14",1.3327],["2019-03-15",1.3342],["2019-03-18",1.3345],["2019-03-19",1.3292],["2019-03-20",1.3317],["2019-03-21",1.3366],["2019-03-22",1.3411],["2019-03-25",1.342],["2019-03-26",1.3386],["2019-03-27",1.3414],["2019-03-28",1.3429],["2019-03-29",1.3363],["2019-04-01",1.3337],["2019-04-02",1.3344],["2019-04-03",1.3324],["2019-04-04",1.3357],["2019-04-05",1.3386],["2019-04-08",1.3325],["2019-04-09",1.3316],["2019-04-10",1.3326],["2019-04-11",1.3378],["2019-04-12",1.3329],["2019-04-15",1.3354],["2019-04-16",1.3361],["2019-04-17",1.3332],["2019-04-18",1.3382],["2019-04-22",1.3353],["2019-04-23",1.3421],["2019-04-24",1.3475],["2019-04-25",1.3493],["2019-04-26",1.346],["2019-04-29",1.3456],["2019-04-30",1.3423],["2019-05-01",1.3416],["2019-05-02",1.3462],["2019-05-03",1.3429],["2019-05-06",1.3456],["2019-05-07",1.3476],["2019-05-08",1.3466],["2019-05-09",1.3483],["2019-05-10",1.3418],["2019-05-13",1.3457],["2019-05-14",1.3469],["2019-05-15",1.3451],["2019-05-16",1.3439],["2019-05-17",1.3468],["2019-05-21",1.3413],["2019-05-22",1.341],["2019-05-23",1.3478],["2019-05-24",1.3447],["2019-05-27",1.3442],["2019-05-28",1.3477],["2019-05-29",1.3514],["2019-05-30",1.3501],["2019-05-31",1.3527],["2019-06-03",1.347],["2019-06-04",1.3414],["2019-06-05",1.3401],["2019-06-06",1.3378],["2019-06-07",1.3283],["2019-06-10",1.3267],["2019-06-11",1.3278],["2019-06-12",1.3303],["2019-06-13",1.3324],["2019-06-14",1.3385],["2019-06-17",1.3407],["2019-06-18",1.3394],["2019-06-19",1.3343],["2019-06-20",1.3191],["2019-06-21",1.3212],["2019-06-24",1.3194],["2019-06-25",1.3174],["2019-06-26",1.313],["2019-06-27",1.3111],["2019-06-28",1.3087],["2019-07-02",1.3114],["2019-07-03",1.3073],["2019-07-04",1.3059],["2019-07-05",1.3099],["2019-07-08",1.3081],["2019-07-09",1.3127],["2019-07-10",1.3092],["2019-07-11",1.3071],["2019-07-12",1.3038],["2019-07-15",1.3039],["2019-07-16",1.3052],["2019-07-17",1.3053],["2019-07-18",1.3069],["2019-07-19",1.3071],["2019-07-22",1.3103],["2019-07-23",1.3142],["2019-07-24",1.3137],["2019-07-25",1.3146],["2019-07-26",1.3182],["2019-07-29",1.3159],["2019-07-30",1.3168],["2019-07-31",1.3148],["2019-08-01",1.3217],["2019-08-02",1.3225],["2019-08-06",1.3253],["2019-08-07",1.3322],["2019-08-08",1.3257],["2019-08-09",1.3221],["2019-08-12",1.3234],["2019-08-13",1.3236],["2019-08-14",1.3311],["2019-08-15",1.3325],["2019-08-16",1.3286],["2019-08-19",1.3298],["2019-08-20",1.3323],["2019-08-21",1.3278],["2019-08-22",1.3293],["2019-08-23",1.331],["2019-08-26",1.3279],["2019-08-27",1.3267],["2019-08-28",1.3301],["2019-08-29",1.3296],["2019-08-30",1.3295],["2019-09-03",1.3343],["2019-09-04",1.3263],["2019-09-05",1.3228],["2019-09-06",1.3174],["2019-09-09",1.3155],["2019-09-10",1.3153],["2019-09-11",1.3181],["2019-09-12",1.3205],["2019-09-13",1.3257],["2019-09-16",1.3248],["2019-09-17",1.3257],["2019-09-18",1.3271],["2019-09-19",1.3259],["2019-09-20",1.3275],["2019-09-23",1.327],["2019-09-24",1.3249],["2019-09-25",1.327],["2019-09-26",1.326],["2019-09-27",1.3249],["2019-09-30",1.3243],["2019-10-01",1.3244],["2019-10-02",1.3294],["2019-10-03",1.333],["2019-10-04",1.3317],["2019-10-07",1.3306],["2019-10-08",1.3323],["2019-10-09",1.3324],["2019-10-10",1.3294],["2019-10-11",1.3198],["2019-10-15",1.3211],["2019-10-16",1.3201],["2019-10-17",1.3143],["2019-10-18",1.3132],["2019-10-21",1.3096],["2019-10-22",1.3094],["2019-10-23",1.3086],["2019-10-24",1.3075],["2019-10-25",1.3064],["2019-10-28",1.3056],["2019-10-29",1.3075],["2019-10-30",1.3152],["2019-10-31",1.316],["2019-11-01",1.3157],["2019-11-04",1.3148],["2019-11-05",1.3153],["2019-11-06",1.3179],["2019-11-07",1.3176],["2019-11-08",1.3223],["2019-11-12",1.3228],["2019-11-13",1.3249],["2019-11-14",1.3258],["2019-11-15",1.3231],["2019-11-18",1.3214],["2019-11-19",1.3237],["2019-11-20",1.3304],["2019-11-21",1.3285],["2019-11-22",1.3287],["2019-11-25",1.3307],["2019-11-26",1.3288],["2019-11-27",1.3278],["2019-11-28",1.3285],["2019-11-29",1.3289],["2019-12-02",1.3297],["2019-12-03",1.3302],["2019-12-04",1.3223],["2019-12-05",1.3174],["2019-12-06",1.3255],["2019-12-09",1.3235],["2019-12-10",1.3233],["2019-12-11",1.3201],["2019-12-12",1.3182],["2019-12-13",1.3183],["2019-12-16",1.3142],["2019-12-17",1.316],["2019-12-18",1.3119],["2019-12-19",1.3122],["2019-12-20",1.3164],["2019-12-23",1.316],["2019-12-24",1.3157],["2019-12-27",1.3078],["2019-12-30",1.3059],["2019-12-31",1.2988],["2020-01-02",1.2992],["2020-01-03",1.2988],["2020-01-06",1.297],["2020-01-07",1.3009],["2020-01-08",1.3026],["2020-01-09",1.3079],["2020-01-10",1.3051],["2020-01-13",1.3048],["2020-01-14",1.3062],["2020-01-15",1.305],["2020-01-16",1.3045],["2020-01-17",1.3062],["2020-01-20",1.3053],["2020-01-21",1.3067],["2020-01-22",1.3116],["2020-01-23",1.3143],["2020-01-24",1.314],["2020-01-27",1.3182],["2020-01-28",1.3179],["2020-01-29",1.3196],["2020-01-30",1.3217],["2020-01-31",1.3233],["2020-02-03",1.3275],["2020-02-04",1.3278],["2020-02-05",1.3289],["2020-02-06",1.329],["2020-02-07",1.3305],["2020-02-10",1.3319],["2020-02-11",1.3292],["2020-02-12",1.3254],["2020-02-13",1.3256],["2020-02-14",1.3249],["2020-02-18",1.3258],["2020-02-19",1.3231],["2020-02-20",1.3254],["2020-02-21",1.3224],["2020-02-24",1.3279],["2020-02-25",1.3281],["2020-02-26",1.3307],["2020-02-27",1.3361],["2020-02-28",1.3429],["2020-03-02",1.3356],["2020-03-03",1.3363],["2020-03-04",1.3392],["2020-03-05",1.3415],["2020-03-06",1.3421],["2020-03-09",1.3598],["2020-03-10",1.3731],["2020-03-11",1.3745],["2020-03-12",1.382],["2020-03-13",1.3901],["2020-03-16",1.3964],["2020-03-17",1.4175],["2020-03-18",1.4496],["2020-03-19",1.4495],["2020-03-20",1.4332],["2020-03-23",1.4482],["2020-03-24",1.4491],["2020-03-25",1.4302],["2020-03-26",1.4077],["2020-03-27",1.4056],["2020-03-30",1.4156],["2020-03-31",1.4187],["2020-04-01",1.4217],["2020-04-02",1.4179],["2020-04-03",1.4142],["2020-04-06",1.4127],["2020-04-07",1.3986],["2020-04-08",1.4034],["2020-04-09",1.3985],["2020-04-13",1.3936],["2020-04-14",1.3904],["2020-04-15",1.4086],["2020-04-16",1.4122],["2020-04-17",1.4037],["2020-04-20",1.4086],["2020-04-21",1.4203],["2020-04-22",1.4155],["2020-04-23",1.4063],["2020-04-24",1.409],["2020-04-27",1.4053],["2020-04-28",1.3978],["2020-04-29",1.3922],["2020-04-30",1.391],["2020-05-01",1.4066],["2020-05-04",1.4085],["2020-05-05",1.4032],["2020-05-06",1.4124],["2020-05-07",1.4015],["2020-05-08",1.3934],["2020-05-11",1.4012],["2020-05-12",1.4015],["2020-05-13",1.4073],["2020-05-14",1.409],["2020-05-15",1.4094],["2020-05-19",1.3893],["2020-05-20",1.3892],["2020-05-21",1.3935],["2020-05-22",1.4015],["2020-05-25",1.3984],["2020-05-26",1.3804],["2020-05-27",1.378],["2020-05-28",1.3764],["2020-05-29",1.3787],["2020-06-01",1.363],["2020-06-02",1.3515],["2020-06-03",1.3504],["2020-06-04",1.3508],["2020-06-05",1.3429],["2020-06-08",1.3383],["2020-06-09",1.3423],["2020-06-10",1.339],["2020-06-11",1.3553],["2020-06-12",1.3596],["2020-06-15",1.3604],["2020-06-16",1.3558],["2020-06-17",1.3555],["2020-06-18",1.3589],["2020-06-19",1.3587],["2020-06-22",1.3545],["2020-06-23",1.3516],["2020-06-24",1.3591],["2020-06-25",1.3645],["2020-06-26",1.3676],["2020-06-29",1.3682],["2020-06-30",1.3628],["2020-07-02",1.3586],["2020-07-03",1.3565],["2020-07-06",1.3543],["2020-07-07",1.3583],["2020-07-08",1.3538],["2020-07-09",1.3555],["2020-07-10",1.3594],["2020-07-13",1.3567],["2020-07-14",1.3616],["2020-07-15",1.3534],["2020-07-16",1.3543],["2020-07-17",1.3574],["2020-07-20",1.3543],["2020-07-21",1.3446],["2020-07-22",1.342],["2020-07-23",1.3392],["2020-07-24",1.3421],["2020-07-27",1.3378],["2020-07-28",1.3373],["2020-07-29",1.336],["2020-07-30",1.3432],["2020-07-31",1.3404],["2020-08-04",1.3372],["2020-08-05",1.3262],["2020-08-06",1.3292],["2020-08-07",1.3377],["2020-08-10",1.3354],["2020-08-11",1.3291],["2020-08-12",1.3254],["2020-08-13",1.3217],["2020-08-14",1.325],["2020-08-17",1.3207],["2020-08-18",1.317],["2020-08-19",1.3171],["2020-08-20",1.3195],["2020-08-21",1.3205],["2020-08-24",1.3207],["2020-08-25",1.3194],["2020-08-26",1.3155],["2020-08-27",1.3129],["2020-08-28",1.3097],["2020-08-31",1.3042],["2020-09-01",1.3055],["2020-09-02",1.3067],["2020-09-03",1.3123],["2020-09-04",1.3089],["2020-09-08",1.3191],["2020-09-09",1.3173],["2020-09-10",1.3162],["2020-09-11",1.3186],["2020-09-14",1.3175],["2020-09-15",1.3176],["2020-09-16",1.3168],["2020-09-17",1.32],["2020-09-18",1.3186],["2020-09-21",1.3293],["2020-09-22",1.331],["2020-09-23",1.3358],["2020-09-24",1.3374],["2020-09-25",1.3396],["2020-09-28",1.3378],["2020-09-29",1.3391],["2020-09-30",1.3339],["2020-10-01",1.3292],["2020-10-02",1.331],["2020-10-05",1.3269],["2020-10-06",1.3272],["2020-10-07",1.3275],["2020-10-08",1.322],["2020-10-09",1.3136],["2020-10-13",1.3133],["2020-10-14",1.3139],["2020-10-15",1.323],["2020-10-16",1.3192],["2020-10-19",1.3165],["2020-10-20",1.3138],["2020-10-21",1.3122],["2020-10-22",1.3142],["2020-10-23",1.314],["2020-10-26",1.3201],["2020-10-27",1.3164],["2020-10-28",1.3302],["2020-10-29",1.3349],["2020-10-30",1.3318],["2020-11-02",1.3257],["2020-11-03",1.3145],["2020-11-04",1.3138],["2020-11-05",1.3051],["2020-11-06",1.3039],["2020-11-09",1.297],["2020-11-10",1.3017],["2020-11-12",1.3123],["2020-11-13",1.3147],["2020-11-16",1.3085],["2020-11-17",1.3094],["2020-11-18",1.3063],["2020-11-19",1.3083],["2020-11-20",1.3071],["2020-11-23",1.3082],["2020-11-24",1.3033],["2020-11-25",1.3003],["2020-11-26",1.3013],["2020-11-27",1.2985],["2020-11-30",1.2965],["2020-12-01",1.2952],["2020-12-02",1.2934],["2020-12-03",1.288],["2020-12-04",1.2801],["2020-12-07",1.2801],["2020-12-08",1.2808],["2020-12-09",1.2803],["2020-12-10",1.2734],["2020-12-11",1.2769],["2020-12-14",1.2757],["2020-12-15",1.2722],["2020-12-16",1.2753],["2020-12-17",1.2718],["2020-12-18",1.2775],["2020-12-21",1.2849],["2020-12-22",1.2908],["2020-12-23",1.2856],["2020-12-24",1.2835],["2020-12-29",1.2806],["2020-12-30",1.2769],["2020-12-31",1.2732],["2021-01-04",1.2751],["2021-01-05",1.2707],["2021-01-06",1.2685],["2021-01-07",1.2707],["2021-01-08",1.2705],["2021-01-11",1.2788],["2021-01-12",1.2746],["2021-01-13",1.271],["2021-01-14",1.2654],["2021-01-15",1.2727],["2021-01-18",1.2762],["2021-01-19",1.2735],["2021-01-20",1.2656],["2021-01-21",1.2627],["2021-01-22",1.2716],["2021-01-25",1.2738],["2021-01-26",1.2702],["2021-01-27",1.2775],["2021-01-28",1.281],["2021-01-29",1.278],["2021-02-01",1.2824],["2021-02-02",1.2818],["2021-02-03",1.2783],["2021-02-04",1.2828],["2021-02-05",1.2777],["2021-02-08",1.2753],["2021-02-09",1.2719],["2021-02-10",1.2689],["2021-02-11",1.2686],["2021-02-12",1.2711],["2021-02-16",1.2684],["2021-02-17",1.2712],["2021-02-18",1.2696],["2021-02-19",1.2614],["2021-02-22",1.2613],["2021-02-23",1.2603],["2021-02-24",1.2548],["2021-02-25",1.253],["2021-02-26",1.2685],["2021-03-01",1.2661],["2021-03-02",1.2626],["2021-03-03",1.2631],["2021-03-04",1.2637],["2021-03-05",1.2668],["2021-03-08",1.266],["2021-03-09",1.2635],["2021-03-10",1.2637],["2021-03-11",1.2561],["2021-03-12",1.2493],["2021-03-15",1.248],["2021-03-16",1.2455],["2021-03-17",1.2465],["2021-03-18",1.2458],["2021-03-19",1.2506],["2021-03-22",1.2513],["2021-03-23",1.2562],["2021-03-24",1.2562],["2021-03-25",1.2606],["2021-03-26",1.258],["2021-03-29",1.2594],["2021-03-30",1.2631],["2021-03-31",1.2575],["2021-04-01",1.2565],["2021-04-05",1.2525],["2021-04-06",1.2559],["2021-04-07",1.2617],["2021-04-08",1.2579],["2021-04-09",1.2544],["2021-04-12",1.2553],["2021-04-13",1.2554],["2021-04-14",1.2533],["2021-04-15",1.253],["2021-04-16",1.2503],["2021-04-19",1.2519],["2021-04-20",1.2572],["2021-04-21",1.2523],["2021-04-22",1.25],["2021-04-23",1.2489],["2021-04-26",1.2412],["2021-04-27",1.2403],["2021-04-28",1.2357],["2021-04-29",1.2292],["2021-04-30",1.2285],["2021-05-03",1.2279],["2021-05-04",1.2315],["2021-05-05",1.2272],["2021-05-06",1.22],["2021-05-07",1.2156],["2021-05-10",1.2095],["2021-05-11",1.2096],["2021-05-12",1.2096],["2021-05-13",1.215],["2021-05-14",1.2109],["2021-05-17",1.2081],["2021-05-18",1.2051],["2021-05-19",1.21],["2021-05-20",1.207],["2021-05-21",1.2061],["2021-05-25",1.2057],["2021-05-26",1.211],["2021-05-27",1.2073],["2021-05-28",1.2086],["2021-05-31",1.2072],["2021-06-01",1.204],["2021-06-02",1.2052],["2021-06-03",1.2103],["2021-06-04",1.2084],["2021-06-07",1.2073],["2021-06-08",1.2097],["2021-06-09",1.2095],["2021-06-10",1.2094],["2021-06-11",1.2148],["2021-06-14",1.2142],["2021-06-15",1.2188],["2021-06-16",1.2191],["2021-06-17",1.2341],["2021-06-18",1.2419],["2021-06-21",1.2377],["2021-06-22",1.2356],["2021-06-23",1.2287],["2021-06-24",1.2316],["2021-06-25",1.2294],["2021-06-28",1.2335],["2021-06-29",1.2384],["2021-06-30",1.2394],["2021-07-02",1.2353],["2021-07-05",1.2343],["2021-07-06",1.2446],["2021-07-07",1.2475],["2021-07-08",1.254],["2021-07-09",1.2476],["2021-07-12",1.2471],["2021-07-13",1.2514],["2021-07-14",1.2497],["2021-07-15",1.2572],["2021-07-16",1.2593],["2021-07-19",1.2759],["2021-07-20",1.273],["2021-07-21",1.2589],["2021-07-22",1.2567],["2021-07-23",1.2575],["2021-07-26",1.2549],["2021-07-27",1.2578],["2021-07-28",1.2566],["2021-07-29",1.245],["2021-07-30",1.2462],["2021-08-03",1.2545],["2021-08-04",1.2545],["2021-08-05",1.2497],["2021-08-06",1.255],["2021-08-09",1.2565],["2021-08-10",1.254],["2021-08-11",1.2506],["2021-08-12",1.252],["2021-08-13",1.2514],["2021-08-16",1.2569],["2021-08-17",1.2623],["2021-08-18",1.263],["2021-08-19",1.2792],["2021-08-20",1.2856],["2021-08-23",1.2682],["2021-08-24",1.2608],["2021-08-25",1.2619],["2021-08-26",1.2651],["2021-08-27",1.2635],["2021-08-30",1.2603],["2021-08-31",1.2617],["2021-09-01",1.2607],["2021-09-02",1.2573],["2021-09-03",1.2518],["2021-09-07",1.2621],["2021-09-08",1.2676],["2021-09-09",1.2654],["2021-09-10",1.2631],["2021-09-13",1.2662],["2021-09-14",1.2661],["2021-09-15",1.2651],["2021-09-16",1.2674],["2021-09-17",1.2721],["2021-09-20",1.2828],["2021-09-21",1.2801],["2021-09-22",1.2756],["2021-09-23",1.2653],["2021-09-24",1.268],["2021-09-27",1.2637],["2021-09-28",1.268],["2021-09-29",1.2741],["2021-10-01",1.2654],["2021-10-04",1.2583],["2021-10-05",1.2575],["2021-10-06",1.2613],["2021-10-07",1.2558],["2021-10-08",1.2482],["2021-10-12",1.2461],["2021-10-13",1.2445],["2021-10-14",1.2372],["2021-10-15",1.2379],["2021-10-18",1.2375],["2021-10-19",1.2357],["2021-10-20",1.2329],["2021-10-21",1.2351],["2021-10-22",1.2357],["2021-10-25",1.2379],["2021-10-26",1.2376],["2021-10-27",1.2358],["2021-10-28",1.2349],["2021-10-29",1.2384],["2021-11-01",1.2368],["2021-11-02",1.2404],["2021-11-03",1.2417],["2021-11-04",1.2449],["2021-11-05",1.2452],["2021-11-08",1.2449],["2021-11-09",1.2448],["2021-11-10",1.2452],["2021-11-12",1.2565],["2021-11-15",1.2517],["2021-11-16",1.255],["2021-11-17",1.2595],["2021-11-18",1.2615],["2021-11-19",1.2639],["2021-11-22",1.268],["2021-11-23",1.2707],["2021-11-24",1.2677],["2021-11-25",1.2654],["2021-11-26",1.2771],["2021-11-29",1.2765],["2021-11-30",1.2792],["2021-12-01",1.2776],["2021-12-02",1.2815],["2021-12-03",1.2812],["2021-12-06",1.278],["2021-12-07",1.266],["2021-12-08",1.2642],["2021-12-09",1.27],["2021-12-10",1.2714],["2021-12-13",1.2791],["2021-12-14",1.2845],["2021-12-15",1.2893],["2021-12-16",1.2782],["2021-12-17",1.2846],["2021-12-20",1.2942],["2021-12-21",1.2927],["2021-12-22",1.2865],["2021-12-23",1.2816],["2021-12-24",1.2813],["2021-12-29",1.2804],["2021-12-30",1.2776],["2021-12-31",1.2678],["2022-01-04",1.2708],["2022-01-05",1.2717],["2022-01-06",1.2741],["2022-01-07",1.2666],["2022-01-10",1.2679],["2022-01-11",1.2606],["2022-01-12",1.251],["2022-01-13",1.2484],["2022-01-14",1.2545],["2022-01-17",1.252],["2022-01-18",1.2529],["2022-01-19",1.2492],["2022-01-20",1.2474],["2022-01-21",1.2545],["2022-01-24",1.2656],["2022-01-25",1.2629],["2022-01-26",1.2606],["2022-01-27",1.2712],["2022-01-28",1.2772],["2022-01-31",1.2719],["2022-02-01",1.2694],["2022-02-02",1.2677],["2022-02-03",1.2679],["2022-02-04",1.2758],["2022-02-07",1.2688],["2022-02-08",1.2709],["2022-02-09",1.268],["2022-02-10",1.2682],["2022-02-11",1.2702],["2022-02-14",1.2738],["2022-02-15",1.2741],["2022-02-16",1.2686],["2022-02-17",1.2695],["2022-02-18",1.2734],["2022-02-22",1.2743],["2022-02-23",1.2718],["2022-02-24",1.2832],["2022-02-25",1.2747],["2022-02-28",1.2698],["2022-03-01",1.2708],["2022-03-02",1.2668],["2022-03-03",1.2664],["2022-03-04",1.275],["2022-03-07",1.2773],["2022-03-08",1.2867],["2022-03-09",1.2821],["2022-03-10",1.2776],["2022-03-11",1.272],["2022-03-14",1.2777],["2022-03-15",1.2803],["2022-03-16",1.2721],["2022-03-17",1.2651],["2022-03-18",1.2617],["2022-03-21",1.2593],["2022-03-22",1.2588],["2022-03-23",1.2571],["2022-03-24",1.2545],["2022-03-25",1.2502],["2022-03-28",1.2541],["2022-03-29",1.2509],["2022-03-30",1.247],["2022-03-31",1.2496],["2022-04-01",1.2512],["2022-04-04",1.249],["2022-04-05",1.2451],["2022-04-06",1.2509],["2022-04-07",1.2584],["2022-04-08",1.2589],["2022-04-11",1.2621],["2022-04-12",1.2617],["2022-04-13",1.2607],["2022-04-14",1.2601],["2022-04-18",1.2618],["2022-04-19",1.2624],["2022-04-20",1.2502],["2022-04-21",1.2529],["2022-04-22",1.2702],["2022-04-25",1.2758],["2022-04-26",1.2797],["2022-04-27",1.2828],["2022-04-28",1.2829],["2022-04-29",1.2792],["2022-05-02",1.2895],["2022-05-03",1.2847],["2022-05-04",1.281],["2022-05-05",1.2822],["2022-05-06",1.2882],["2022-05-09",1.2964],["2022-05-10",1.3012],["2022-05-11",1.297],["2022-05-12",1.3039],["2022-05-13",1.2953],["2022-05-16",1.2888],["2022-05-17",1.2834],["2022-05-18",1.2841],["2022-05-19",1.2809],["2022-05-20",1.2829],["2022-05-24",1.2826],["2022-05-25",1.2837],["2022-05-26",1.2792],["2022-05-27",1.2738],["2022-05-30",1.2662],["2022-05-31",1.2648],["2022-06-01",1.2639],["2022-06-02",1.2597],["2022-06-03",1.2579],["2022-06-06",1.2564],["2022-06-07",1.2555],["2022-06-08",1.254],["2022-06-09",1.2644],["2022-06-10",1.2777],["2022-06-13",1.2859],["2022-06-14",1.294],["2022-06-15",1.2948],["2022-06-16",1.2928],["2022-06-17",1.3035],["2022-06-20",1.2994],["2022-06-21",1.2929],["2022-06-22",1.2942],["2022-06-23",1.2982],["2022-06-24",1.2933],["2022-06-27",1.2887],["2022-06-28",1.2864],["2022-06-29",1.2878],["2022-06-30",1.2886],["2022-07-04",1.2867],["2022-07-05",1.3038],["2022-07-06",1.3047],["2022-07-07",1.2986],["2022-07-08",1.2968],["2022-07-11",1.3],["2022-07-12",1.3015],["2022-07-13",1.2976],["2022-07-14",1.3138],["2022-07-15",1.3038],["2022-07-18",1.2948],["2022-07-19",1.2904],["2022-07-20",1.2884],["2022-07-21",1.2895],["2022-07-22",1.2876],["2022-07-25",1.2852],["2022-07-26",1.2883],["2022-07-27",1.2872],["2022-07-28",1.2835],["2022-07-29",1.2824],["2022-08-02",1.2856],["2022-08-03",1.2853],["2022-08-04",1.2854],["2022-08-05",1.2934],["2022-08-08",1.2857],["2022-08-09",1.288],["2022-08-10",1.2789],["2022-08-11",1.2753],["2022-08-12",1.2783],["2022-08-15",1.2908],["2022-08-16",1.2867],["2022-08-17",1.2912],["2022-08-18",1.2928],["2022-08-19",1.2991],["2022-08-22",1.3035],["2022-08-23",1.2972],["2022-08-24",1.2983],["2022-08-25",1.2937],["2022-08-26",1.2989],["2022-08-29",1.3009],["2022-08-30",1.3076],["2022-08-31",1.3111],["2022-09-01",1.3166],["2022-09-02",1.3121],["2022-09-06",1.3139],["2022-09-07",1.3164],["2022-09-08",1.3116],["2022-09-09",1.3035],["2022-09-12",1.298],["2022-09-13",1.311],["2022-09-14",1.3166],["2022-09-15",1.32],["2022-09-16",1.3285],["2022-09-19",1.3288],["2022-09-20",1.3345],["2022-09-21",1.3397],["2022-09-22",1.348],["2022-09-23",1.357],["2022-09-26",1.3716],["2022-09-27",1.3726],["2022-09-28",1.366],["2022-09-29",1.3707],["2022-10-03",1.3662],["2022-10-04",1.3574],["2022-10-05",1.3641],["2022-10-06",1.3719],["2022-10-07",1.3712],["2022-10-11",1.3775],["2022-10-12",1.3802],["2022-10-13",1.3806],["2022-10-14",1.3856],["2022-10-17",1.373],["2022-10-18",1.3756],["2022-10-19",1.3779],["2022-10-20",1.3729],["2022-10-21",1.3713],["2022-10-24",1.3722],["2022-10-25",1.3638],["2022-10-26",1.3565],["2022-10-27",1.3547],["2022-10-28",1.3615],["2022-10-31",1.3649],["2022-11-01",1.3614],["2022-11-02",1.363],["2022-11-03",1.3749],["2022-11-04",1.3517],["2022-11-07",1.3493],["2022-11-08",1.3441],["2022-11-09",1.348],["2022-11-10",1.3378],["2022-11-14",1.3288],["2022-11-15",1.329],["2022-11-16",1.3311],["2022-11-17",1.335],["2022-11-18",1.3385],["2022-11-21",1.3452],["2022-11-22",1.3396],["2022-11-23",1.3392],["2022-11-24",1.3338],["2022-11-25",1.3377],["2022-11-28",1.3453],["2022-11-29",1.3578],["2022-11-30",1.3508],["2022-12-01",1.3433],["2022-12-02",1.3468],["2022-12-05",1.3532],["2022-12-06",1.3649],["2022-12-07",1.364],["2022-12-08",1.3582],["2022-12-09",1.363],["2022-12-12",1.3658],["2022-12-13",1.3547],["2022-12-14",1.3561],["2022-12-15",1.364],["2022-12-16",1.3687],["2022-12-19",1.3653],["2022-12-20",1.3621],["2022-12-21",1.3612],["2022-12-22",1.3656],["2022-12-23",1.3603],["2022-12-28",1.3565],["2022-12-29",1.3557],["2022-12-30",1.3544],["2023-01-03",1.3658],["2023-01-04",1.3508],["2023-01-05",1.3564],["2023-01-06",1.3486],["2023-01-09",1.3376],["2023-01-10",1.3421],["2023-01-11",1.3425],["2023-01-12",1.3378],["2023-01-13",1.3406],["2023-01-16",1.3397],["2023-01-17",1.339],["2023-01-18",1.3439],["2023-01-19",1.3472],["2023-01-20",1.3421],["2023-01-23",1.3382],["2023-01-24",1.337],["2023-01-25",1.3393],["2023-01-26",1.3349],["2023-01-27",1.3314],["2023-01-30",1.3356],["2023-01-31",1.335],["2023-02-01",1.3321],["2023-02-02",1.3312],["2023-02-03",1.3391],["2023-02-06",1.3442],["2023-02-07",1.3435],["2023-02-08",1.3429],["2023-02-09",1.3427],["2023-02-10",1.3362],["2023-02-13",1.3343],["2023-02-14",1.3345],["2023-02-15",1.3411],["2023-02-16",1.3439],["2023-02-17",1.3487],["2023-02-21",1.3516],["2023-02-22",1.3542],["2023-02-23",1.3549],["2023-02-24",1.3622],["2023-02-27",1.3573],["2023-02-28",1.3609],["2023-03-01",1.3612],["2023-03-02",1.3614],["2023-03-03",1.361],["2023-03-06",1.3615],["2023-03-07",1.3717],["2023-03-08",1.3785],["2023-03-09",1.379],["2023-03-10",1.3807],["2023-03-13",1.373],["2023-03-14",1.3677],["2023-03-15",1.3778],["2023-03-16",1.3744],["2023-03-17",1.3734],["2023-03-20",1.3674],["2023-03-21",1.3706],["2023-03-22",1.3712],["2023-03-23",1.3671],["2023-03-24",1.3763],["2023-03-27",1.3682],["2023-03-28",1.3626],["2023-03-29",1.3576],["2023-03-30",1.3533],["2023-03-31",1.3533],["2023-04-03",1.3438],["2023-04-04",1.3447],["2023-04-05",1.3457],["2023-04-06",1.3478],["2023-04-10",1.3527],["2023-04-11",1.3483],["2023-04-12",1.3447],["2023-04-13",1.3359],["2023-04-14",1.3362],["2023-04-17",1.3398],["2023-04-18",1.3387],["2023-04-19",1.3445],["2023-04-20",1.3469],["2023-04-21",1.3539],["2023-04-24",1.3542],["2023-04-25",1.3623],["2023-04-26",1.3625],["2023-04-27",1.3612],["2023-04-28",1.3578],["2023-05-01",1.3546],["2023-05-02",1.3618],["2023-05-03",1.3616],["2023-05-04",1.3566],["2023-05-05",1.3427],["2023-05-08",1.3354],["2023-05-09",1.339],["2023-05-10",1.3375],["2023-05-11",1.3477],["2023-05-12",1.3534],["2023-05-15",1.3487],["2023-05-16",1.3456],["2023-05-17",1.3463],["2023-05-18",1.35],["2023-05-19",1.3503],["2023-05-23",1.3504],["2023-05-24",1.3582],["2023-05-25",1.3628],["2023-05-26",1.3623],["2023-05-29",1.3593],["2023-05-30",1.3598],["2023-05-31",1.3603],["2023-06-01",1.3482],["2023-06-02",1.3435],["2023-06-05",1.3434],["2023-06-06",1.3419],["2023-06-07",1.3376],["2023-06-08",1.3358],["2023-06-09",1.3341],["2023-06-12",1.3366],["2023-06-13",1.331],["2023-06-14",1.3297],["2023-06-15",1.3252],["2023-06-16",1.3198],["2023-06-19",1.3206],["2023-06-20",1.3241],["2023-06-21",1.3183],["2023-06-22",1.316],["2023-06-23",1.3199],["2023-06-26",1.3151],["2023-06-27",1.3175],["2023-06-28",1.3254],["2023-06-29",1.3255],["2023-06-30",1.324],["2023-07-04",1.3219],["2023-07-05",1.3273],["2023-07-06",1.3348],["2023-07-07",1.3293],["2023-07-10",1.3284],["2023-07-11",1.326],["2023-07-12",1.3188],["2023-07-13",1.3128],["2023-07-14",1.3183],["2023-07-17",1.3187],["2023-07-18",1.319],["2023-07-19",1.317],["2023-07-20",1.3171],["2023-07-21",1.3212],["2023-07-24",1.3172],["2023-07-25",1.3184],["2023-07-26",1.322],["2023-07-27",1.3201],["2023-07-28",1.3232],["2023-07-31",1.3177],["2023-08-01",1.3291],["2023-08-02",1.3335],["2023-08-03",1.3351],["2023-08-04",1.3355],["2023-08-08",1.3456],["2023-08-09",1.3431],["2023-08-10",1.3409],["2023-08-11",1.3443],["2023-08-14",1.3461],["2023-08-15",1.3482],["2023-08-16",1.3518],["2023-08-17",1.3524],["2023-08-18",1.3552],["2023-08-21",1.3543],["2023-08-22",1.3549],["2023-08-23",1.3552],["2023-08-24",1.3565],["2023-08-25",1.3606],["2023-08-28",1.3596],["2023-08-29",1.3593],["2023-08-30",1.3535],["2023-08-31",1.3531],["2023-09-01",1.358],["2023-09-05",1.3627],["2023-09-06",1.3654],["2023-09-07",1.3674],["2023-09-08",1.3632],["2023-09-11",1.3581],["2023-09-12",1.356],["2023-09-13",1.3551],["2023-09-14",1.3515],["2023-09-15",1.3526],["2023-09-18",1.3491],["2023-09-19",1.3426],["2023-09-20",1.3423],["2023-09-21",1.3486],["2023-09-22",1.3464],["2023-09-25",1.3471],["2023-09-26",1.3509],["2023-09-27",1.3515],["2023-09-28",1.3493],["2023-09-29",1.352],["2023-10-03",1.3711],["2023-10-04",1.3743],["2023-10-05",1.3733],["2023-10-06",1.3683],["2023-10-10",1.3591],["2023-10-11",1.3603],["2023-10-12",1.3657],["2023-10-13",1.3661],["2023-10-16",1.3619],["2023-10-17",1.3647],["2023-10-18",1.3685],["2023-10-19",1.3715],["2023-10-20",1.3695],["2023-10-23",1.3693],["2023-10-24",1.3731],["2023-10-25",1.3782],["2023-10-26",1.3825],["2023-10-27",1.3857],["2023-10-30",1.3833],["2023-10-31",1.3871],["2023-11-01",1.3875],["2023-11-02",1.3778],["2023-11-03",1.3683],["2023-11-06",1.3676],["2023-11-07",1.376],["2023-11-08",1.3797],["2023-11-09",1.3781],["2023-11-10",1.3819],["2023-11-14",1.3725],["2023-11-15",1.3675],["2023-11-16",1.375],["2023-11-17",1.3722],["2023-11-20",1.3726],["2023-11-21",1.3698],["2023-11-22",1.3723],["2023-11-23",1.3699],["2023-11-24",1.3623],["2023-11-27",1.3635],["2023-11-28",1.3581],["2023-11-29",1.359],["2023-11-30",1.3582],["2023-12-01",1.3507],["2023-12-04",1.3541],["2023-12-05",1.3579],["2023-12-06",1.3574],["2023-12-07",1.3597],["2023-12-08",1.3588],["2023-12-11",1.357],["2023-12-12",1.3599],["2023-12-13",1.3561],["2023-12-14",1.3419],["2023-12-15",1.3378],["2023-12-18",1.3387],["2023-12-19",1.3344],["2023-12-20",1.3331],["2023-12-21",1.3311],["2023-12-22",1.3258],["2023-12-27",1.3205],["2023-12-28",1.3212],["2023-12-29",1.3226],["2024-01-02",1.3316],["2024-01-03",1.3356],["2024-01-04",1.3354],["2024-01-05",1.3347],["2024-01-08",1.3372],["2024-01-09",1.3391],["2024-01-10",1.3382],["2024-01-11",1.3409],["2024-01-12",1.3387],["2024-01-15",1.3436],["2024-01-16",1.3483],["2024-01-17",1.3522],["2024-01-18",1.3505],["2024-01-19",1.3462],["2024-01-22",1.3454],["2024-01-23",1.3478],["2024-01-24",1.3484],["2024-01-25",1.3496],["2024-01-26",1.3449],["2024-01-29",1.3442],["2024-01-30",1.3417],["2024-01-31",1.3397],["2024-02-01",1.3404],["2024-02-02",1.3454],["2024-02-05",1.3527],["2024-02-06",1.3506],["2024-02-07",1.3469],["2024-02-08",1.3467],["2024-02-09",1.3458],["2024-02-12",1.345],["2024-02-13",1.3556],["2024-02-14",1.355],["2024-02-15",1.3493],["2024-02-16",1.3484],["2024-02-20",1.3518],["2024-02-21",1.3512],["2024-02-22",1.3494],["2024-02-23",1.3494],["2024-02-26",1.3515],["2024-02-27",1.3521],["2024-02-28",1.3574],["2024-02-29",1.357],["2024-03-01",1.3564],["2024-03-04",1.3572],["2024-03-05",1.3582],["2024-03-06",1.3528],["2024-03-07",1.3474],["2024-03-08",1.3471],["2024-03-11",1.3491],["2024-03-12",1.3499],["2024-03-13",1.3472],["2024-03-14",1.3512],["2024-03-15",1.3533],["2024-03-18",1.3541],["2024-03-19",1.3581],["2024-03-20",1.3559],["2024-03-21",1.3525],["2024-03-22",1.3593],["2024-03-25",1.3583],["2024-03-26",1.3572],["2024-03-27",1.3587],["2024-03-28",1.355],["2024-04-01",1.3574],["2024-04-02",1.3572],["2024-04-03",1.3537],["2024-04-04",1.3504],["2024-04-05",1.3598],["2024-04-08",1.3582],["2024-04-09",1.3578],["2024-04-10",1.3671],["2024-04-11",1.3692],["2024-04-12",1.3766],["2024-04-15",1.3764],["2024-04-16",1.3821],["2024-04-17",1.3794],["2024-04-18",1.3764],["2024-04-19",1.3748],["2024-04-22",1.3715],["2024-04-23",1.3673],["2024-04-24",1.3709],["2024-04-25",1.3689],["2024-04-26",1.3668],["2024-04-29",1.3658],["2024-04-30",1.3746],["2024-05-01",1.3759],["2024-05-02",1.3698],["2024-05-03",1.3672],["2024-05-06",1.3661],["2024-05-07",1.3705],["2024-05-08",1.3734],["2024-05-09",1.3692],["2024-05-10",1.3665],["2024-05-13",1.3672],["2024-05-14",1.3653],["2024-05-15",1.3615],["2024-05-16",1.362],["2024-05-17",1.3615],["2024-05-21",1.3649],["2024-05-22",1.3674],["2024-05-23",1.3702],["2024-05-24",1.3673],["2024-05-27",1.3636],["2024-05-28",1.3638],["2024-05-29",1.37],["2024-05-30",1.3678],["2024-05-31",1.3637],["2024-06-03",1.3635],["2024-06-04",1.3681],["2024-06-05",1.3696],["2024-06-06",1.3686],["2024-06-07",1.374],["2024-06-10",1.3765],["2024-06-11",1.3767],["2024-06-12",1.37],["2024-06-13",1.3746],["2024-06-14",1.3751],["2024-06-17",1.3743],["2024-06-18",1.3723],["2024-06-19",1.3709],["2024-06-20",1.3698],["2024-06-21",1.3702],["2024-06-24",1.3663],["2024-06-25",1.3659],["2024-06-26",1.3696],["2024-06-27",1.369],["2024-06-28",1.3687],["2024-07-02",1.3697],["2024-07-03",1.3637],["2024-07-04",1.3613],["2024-07-05",1.3633],["2024-07-08",1.3634],["2024-07-09",1.3638],["2024-07-10",1.362],["2024-07-11",1.3624],["2024-07-12",1.3628],["2024-07-15",1.3664],["2024-07-16",1.3686],["2024-07-17",1.3685],["2024-07-18",1.3696],["2024-07-19",1.3727],["2024-07-22",1.3755],["2024-07-23",1.3768],["2024-07-24",1.3794],["2024-07-25",1.3819],["2024-07-26",1.383],["2024-07-29",1.3852],["2024-07-30",1.3851],["2024-07-31",1.3809],["2024-08-01",1.3846],["2024-08-02",1.3858],["2024-08-06",1.3794],["2024-08-07",1.3739],["2024-08-08",1.3743],["2024-08-09",1.3732],["2024-08-12",1.3738],["2024-08-13",1.3723],["2024-08-14",1.3711],["2024-08-15",1.3715],["2024-08-16",1.3707],["2024-08-19",1.3651],["2024-08-20",1.3627],["2024-08-21",1.3592],["2024-08-22",1.3602],["2024-08-23",1.3529],["2024-08-26",1.3481],["2024-08-27",1.346],["2024-08-28",1.3471],["2024-08-29",1.3474],["2024-08-30",1.3491],["2024-09-03",1.3548],["2024-09-04",1.3525],["2024-09-05",1.3514],["2024-09-06",1.3545],["2024-09-09",1.3561],["2024-09-10",1.3599],["2024-09-11",1.3589],["2024-09-12",1.3591],["2024-09-13",1.3586],["2024-09-16",1.3593],["2024-09-17",1.3596],["2024-09-18",1.359],["2024-09-19",1.3563],["2024-09-20",1.3565],["2024-09-23",1.351],["2024-09-24",1.3468],["2024-09-25",1.3462],["2024-09-26",1.3474],["2024-09-27",1.3499],["2024-10-01",1.3504],["2024-10-02",1.3491],["2024-10-03",1.354],["2024-10-04",1.3577],["2024-10-07",1.3609],["2024-10-08",1.3657],["2024-10-09",1.369],["2024-10-10",1.3754],["2024-10-11",1.3761],["2024-10-15",1.3805],["2024-10-16",1.3771],["2024-10-17",1.3789],["2024-10-18",1.3802],["2024-10-21",1.3835],["2024-10-22",1.3825],["2024-10-23",1.3843],["2024-10-24",1.3845],["2024-10-25",1.3872],["2024-10-28",1.3895],["2024-10-29",1.3911],["2024-10-30",1.3915],["2024-10-31",1.3916],["2024-11-01",1.3932],["2024-11-04",1.3894],["2024-11-05",1.3854],["2024-11-06",1.3935],["2024-11-07",1.3866],["2024-11-08",1.3913],["2024-11-12",1.3944],["2024-11-13",1.398],["2024-11-14",1.4027],["2024-11-15",1.4079],["2024-11-18",1.4042],["2024-11-19",1.3981],["2024-11-20",1.3993],["2024-11-21",1.396],["2024-11-22",1.3979],["2024-11-25",1.398],["2024-11-26",1.4082],["2024-11-27",1.4036],["2024-11-28",1.401],["2024-11-29",1.401],["2024-12-02",1.4056],["2024-12-03",1.4056],["2024-12-04",1.4066],["2024-12-05",1.4038],["2024-12-06",1.4136],["2024-12-09",1.413],["2024-12-10",1.4167],["2024-12-11",1.4154],["2024-12-12",1.4188],["2024-12-13",1.4231],["2024-12-16",1.4239],["2024-12-17",1.4305],["2024-12-18",1.4343],["2024-12-19",1.437],["2024-12-20",1.4365],["2024-12-23",1.4395],["2024-12-24",1.4386],["2024-12-27",1.4416],["2024-12-30",1.4379],["2024-12-31",1.4389],["2025-01-02",1.4418],["2025-01-03",1.4442],["2025-01-06",1.4348],["2025-01-07",1.434],["2025-01-08",1.439],["2025-01-09",1.4395],["2025-01-10",1.4422],["2025-01-13",1.4411],["2025-01-14",1.4371],["2025-01-15",1.4334],["2025-01-16",1.4388],["2025-01-17",1.4435],["2025-01-20",1.433],["2025-01-21",1.4366],["2025-01-22",1.4369],["2025-01-23",1.4371],["2025-01-24",1.4336],["2025-01-27",1.4381],["2025-01-28",1.4394],["2025-01-29",1.4435],["2025-01-30",1.4414],["2025-01-31",1.4484],["2025-02-03",1.4603],["2025-02-04",1.4345],["2025-02-05",1.4295],["2025-02-06",1.4322],["2025-02-07",1.4298],["2025-02-10",1.4323],["2025-02-11",1.4307],["2025-02-12",1.4298],["2025-02-13",1.4242],["2025-02-14",1.4166],["2025-02-18",1.4193],["2025-02-19",1.4223],["2025-02-20",1.4188],["2025-02-21",1.4207],["2025-02-24",1.4225],["2025-02-25",1.4287],["2025-02-26",1.4339],["2025-02-27",1.4422],["2025-02-28",1.4438],["2025-03-03",1.4428],["2025-03-04",1.4489],["2025-03-05",1.437],["2025-03-06",1.4309],["2025-03-07",1.4371],["2025-03-10",1.4431],["2025-03-11",1.4451],["2025-03-12",1.4391],["2025-03-13",1.4409],["2025-03-14",1.4388],["2025-03-17",1.4304],["2025-03-18",1.4301],["2025-03-19",1.4326],["2025-03-20",1.4347],["2025-03-21",1.4348],["2025-03-24",1.4318],["2025-03-25",1.4296],["2025-03-26",1.4268],["2025-03-27",1.4309],["2025-03-28",1.4307],["2025-03-31",1.4376],["2025-04-01",1.4348],["2025-04-02",1.432],["2025-04-03",1.4069],["2025-04-04",1.4216],["2025-04-07",1.4226],["2025-04-08",1.4196],["2025-04-09",1.415],["2025-04-10",1.4015],["2025-04-11",1.389],["2025-04-14",1.3881],["2025-04-15",1.3934],["2025-04-16",1.389],["2025-04-17",1.3857],["2025-04-21",1.382],["2025-04-22",1.3827],["2025-04-23",1.3871],["2025-04-24",1.3872],["2025-04-25",1.3863],["2025-04-28",1.385],["2025-04-29",1.3847],["2025-04-30",1.3812],["2025-05-01",1.3836],["2025-05-02",1.38],["2025-05-05",1.3813],["2025-05-06",1.3783],["2025-05-07",1.3796],["2025-05-08",1.3907],["2025-05-09",1.3927],["2025-05-12",1.3998],["2025-05-13",1.3969],["2025-05-14",1.3964],["2025-05-15",1.3985],["2025-05-16",1.3979],["2025-05-20",1.3935],["2025-05-21",1.3848],["2025-05-22",1.387],["2025-05-23",1.3756],["2025-05-26",1.3731],["2025-05-27",1.3775],["2025-05-28",1.3826],["2025-05-29",1.3806],["2025-05-30",1.3758],["2025-06-02",1.3707],["2025-06-03",1.3723],["2025-06-04",1.3677],["2025-06-05",1.3659],["2025-06-06",1.369],["2025-06-09",1.3684],["2025-06-10",1.3684],["2025-06-11",1.3665],["2025-06-12",1.3612],["2025-06-13",1.3598],["2025-06-16",1.3558],["2025-06-17",1.3603],["2025-06-18",1.3673],["2025-06-19",1.3724],["2025-06-20",1.3728],["2025-06-23",1.3755],["2025-06-24",1.3712],["2025-06-25",1.3737],["2025-06-26",1.364],["2025-06-27",1.3676],["2025-06-30",1.3643],["2025-07-02",1.3622],["2025-07-03",1.3575],["2025-07-04",1.3605],["2025-07-07",1.3656],["2025-07-08",1.3677],["2025-07-09",1.3693],["2025-07-10",1.3683],["2025-07-11",1.3684],["2025-07-14",1.3693],["2025-07-15",1.371],["2025-07-16",1.3712],["2025-07-17",1.3753],["2025-07-18",1.372],["2025-07-21",1.3693],["2025-07-22",1.3635],["2025-07-23",1.3609],["2025-07-24",1.363],["2025-07-25",1.3704],["2025-07-28",1.3723],["2025-07-29",1.3771],["2025-07-30",1.3811],["2025-07-31",1.3844],["2025-08-01",1.3797],["2025-08-05",1.3785],["2025-08-06",1.3746],["2025-08-07",1.3753],["2025-08-08",1.3751],["2025-08-11",1.3785],["2025-08-12",1.3775],["2025-08-13",1.3767],["2025-08-14",1.3806],["2025-08-15",1.3806],["2025-08-18",1.3809],["2025-08-19",1.3852],["2025-08-20",1.3866],["2025-08-21",1.3897],["2025-08-22",1.3854],["2025-08-25",1.3835],["2025-08-26",1.3837],["2025-08-27",1.3821],["2025-08-28",1.3756],["2025-08-29",1.3742],["2025-09-02",1.3789],["2025-09-03",1.3794],["2025-09-04",1.3829],["2025-09-05",1.3829],["2025-09-08",1.3816],["2025-09-09",1.3833],["2025-09-10",1.3854],["2025-09-11",1.3844],["2025-09-12",1.3848],["2025-09-15",1.3804],["2025-09-16",1.3748],["2025-09-17",1.376],["2025-09-18",1.3797],["2025-09-19",1.3788],["2025-09-22",1.3816],["2025-09-23",1.3832],["2025-09-24",1.3893],["2025-09-25",1.3927],["2025-09-26",1.3941],["2025-09-29",1.3921],["2025-10-01",1.394],["2025-10-02",1.3963],["2025-10-03",1.3953],["2025-10-06",1.3955],["2025-10-07",1.3951],["2025-10-08",1.3952],["2025-10-09",1.4],["2025-10-10",1.4],["2025-10-14",1.4046],["2025-10-15",1.4045],["2025-10-16",1.4048],["2025-10-17",1.4035],["2025-10-20",1.4036],["2025-10-21",1.4022],["2025-10-22",1.3996],["2025-10-23",1.3993],["2025-10-24",1.4014],["2025-10-27",1.3995],["2025-10-28",1.3959],["2025-10-29",1.3916],["2025-10-30",1.3987],["2025-10-31",1.4018],["2025-11-03",1.4057],["2025-11-04",1.409],["2025-11-05",1.412],["2025-11-06",1.4116],["2025-11-07",1.4063],["2025-11-10",1.402],["2025-11-12",1.4005],["2025-11-13",1.4018],["2025-11-14",1.4025],["2025-11-17",1.4035],["2025-11-18",1.3997],["2025-11-19",1.404],["2025-11-20",1.408],["2025-11-21",1.41],["2025-11-24",1.4108],["2025-11-25",1.4104],["2025-11-26",1.4059],["2025-11-27",1.4034],["2025-11-28",1.3979],["2025-12-01",1.3979],["2025-12-02",1.3986],["2025-12-03",1.3949],["2025-12-04",1.3952],["2025-12-05",1.386],["2025-12-08",1.3837],["2025-12-09",1.3844],["2025-12-10",1.3835],["2025-12-11",1.3774],["2025-12-12",1.3769],["2025-12-15",1.377],["2025-12-16",1.3748],["2025-12-17",1.3782],["2025-12-18",1.3774],["2025-12-19",1.3781],["2025-12-22",1.3748],["2025-12-23",1.3705],["2025-12-24",1.3674],["2025-12-29",1.3686],["2025-12-30",1.3693],["2025-12-31",1.3706],["2026-01-02",1.3737],["2026-01-05",1.3768],["2026-01-06",1.3789],["2026-01-07",1.3823],["2026-01-08",1.3866],["2026-01-09",1.3896],["2026-01-12",1.3875],["2026-01-13",1.3886],["2026-01-14",1.3877],["2026-01-15",1.3899],["2026-01-16",1.3913],["2026-01-19",1.387],["2026-01-20",1.3829],["2026-01-21",1.3814],["2026-01-22",1.3798],["2026-01-23",1.3732],["2026-01-26",1.3702],["2026-01-27",1.362],["2026-01-28",1.3571],["2026-01-29",1.3515],["2026-01-30",1.3562],["2026-02-02",1.3676],["2026-02-03",1.3652],["2026-02-04",1.3668],["2026-02-05",1.3676],["2026-02-06",1.3648],["2026-02-09",1.3576],["2026-02-10",1.3544],["2026-02-11",1.3574],["2026-02-12",1.3605],["2026-02-13",1.3614],["2026-02-17",1.3656],["2026-02-18",1.3678],["2026-02-19",1.3696],["2026-02-20",1.3689],["2026-02-23",1.3689],["2026-02-24",1.3708],["2026-02-25",1.3685],["2026-02-26",1.3688],["2026-02-27",1.3642],["2026-03-02",1.3688],["2026-03-03",1.3684],["2026-03-04",1.3664],["2026-03-05",1.3677],["2026-03-06",1.3613],["2026-03-09",1.3574],["2026-03-10",1.3567],["2026-03-11",1.3587],["2026-03-12",1.3617],["2026-03-13",1.3716],["2026-03-16",1.3675],["2026-03-17",1.3699],["2026-03-18",1.3706],["2026-03-19",1.3728],["2026-03-20",1.3718],["2026-03-23",1.3717],["2026-03-24",1.3761],["2026-03-25",1.3801],["2026-03-26",1.3844],["2026-03-27",1.3875],["2026-03-30",1.3926],["2026-03-31",1.3939],["2026-04-01",1.3888],["2026-04-02",1.3918],["2026-04-06",1.3916],["2026-04-07",1.3907],["2026-04-08",1.3851],["2026-04-09",1.3821],["2026-04-10",1.3825],["2026-04-13",1.3812],["2026-04-14",1.3757],["2026-04-15",1.3746],["2026-04-16",1.371],["2026-04-17",1.3671],["2026-04-20",1.366],["2026-04-21",1.3653],["2026-04-22",1.3662],["2026-04-23",1.3688],["2026-04-24",1.3678],["2026-04-27",1.3615],["2026-04-28",1.3678],["2026-04-29",1.3682],["2026-04-30",1.3624],["2026-05-01",1.3576],["2026-05-04",1.3611],["2026-05-05",1.3617],["2026-05-06",1.3625],["2026-05-07",1.3635],["2026-05-08",1.3686],["2026-05-11",1.3667],["2026-05-12",1.371],["2026-05-13",1.3703],["2026-05-14",1.3725],["2026-05-15",1.3752],["2026-05-19",1.3757],["2026-05-20",1.3751],["2026-05-21",1.3783],["2026-05-22",1.3809],["2026-05-25",1.3804],["2026-05-26",1.3812],["2026-05-27",1.3831],["2026-05-28",1.3809],["2026-05-29",1.3798],["2026-06-01",1.3837],["2026-06-02",1.3834],["2026-06-03",1.3884],["2026-06-04",1.3896],["2026-06-05",1.3924],["2026-06-08",1.3947],["2026-06-09",1.3947],["2026-06-10",1.393],["2026-06-11",1.3993],["2026-06-12",1.3977],["2026-06-15",1.3982],["2026-06-16",1.3996],["2026-06-17",1.4034],["2026-06-18",1.4131],["2026-06-19",1.4171],["2026-06-22",1.4162],["2026-06-23",1.42],["2026-06-24",1.4234],["2026-06-25",1.4204],["2026-06-26",1.4186],["2026-06-29",1.4206],["2026-06-30",1.421],["2026-07-02",1.4181],["2026-07-03",1.4201],["2026-07-06",1.4219],["2026-07-07",1.4199],["2026-07-08",1.4174],["2026-07-09",1.4169],["2026-07-10",1.4146],["2026-07-13",1.4145],["2026-07-14",1.4067],["2026-07-15",1.4049],["2026-07-16",1.4038],["2026-07-17",1.4014],["2026-07-20",1.4054],["2026-07-21",1.4095],["2026-07-22",1.4088],["2026-07-23",1.4083],["2026-07-24",1.4093],["2026-07-27",1.4114],["2026-07-28",1.4102],["2026-07-29",1.4083],["2026-07-30",1.4014],["2026-07-31",1.4029],["2026-08-04",1.4068],["2026-08-05",1.4026],["2026-08-06",1.4018],["2026-08-07",1.3943],["2026-08-10",1.3942],["2026-08-11",1.3927],["2026-08-12",1.393],["2026-08-13",1.3938],["2026-08-14",1.3875],["2026-08-17",1.3865],["2026-08-18",1.3889],["2026-08-19",1.3824],["2026-08-20",1.3785],["2026-08-21",1.376],["2026-08-24",1.3842],["2026-08-25",1.3839],["2026-08-26",1.3876],["2026-08-27",1.3861],["2026-08-28",1.3888],["2026-08-31",1.3866],["2026-09-01",1.3896],["2026-09-02",1.3863],["2026-09-03",1.3789],["2026-09-04",1.384],["2026-09-08",1.3784],["2026-09-09",1.3798],["2026-09-10",1.3822],["2026-09-11",1.3866],["2026-09-14",1.3909],["2026-09-15",1.3917],["2026-09-16",1.3947],["2026-09-17",1.3988],["2026-09-18",1.4002],["2026-09-21",1.4021],["2026-09-22",1.4064],["2026-09-23",1.4096],["2026-09-24",1.4136],["2026-09-25",1.4145],["2026-09-28",1.4168],["2026-09-29",1.4188],["2026-10-01",1.4243],["2026-10-02",1.4246]]}