{"series":{"id":"prime-rate","label":"Chartered bank prime rate","description":"The prime rate most typical of those offered by the major chartered banks, as at each Wednesday.","unit":"percent","frequency":"weekly","category":"policy","citation":"Source: Bank of Canada (Valet series V80691311)","derived":false,"formula":null,"first_date":"1975-01-01","latest":{"date":"2026-09-30","value":4.45},"csv_url":"https://data.spheracredit.com/api/v1/series/prime-rate.csv","methodology":{"source":"Bank of Canada, Valet series V80691311 (\"Prime rate\"), also published as Statistics Canada table 10-10-0145-01, vector v80691311 (\"Chartered bank administered interest rates - Prime rate\").","definition":"The prime rate, in percent, that is \"the most typical of those offered by the major Chartered Banks\". The Bank of Canada describes prime as \"the interest rate that a financial institution uses as a base to determine interest rates for loan products\".","calculation":"Published as is by the source. Sphera Credit does not transform the values.","timing":"Weekly, one value as at each Wednesday.","caveats":["Each financial institution sets its own prime rate. This series is the most typical rate among the major chartered banks."],"references":[{"title":"Statistics Canada table 10-10-0145-01: Financial market statistics, as at Wednesday, Bank of Canada","url":"https://www150.statcan.gc.ca/t1/tbl1/en/tv.action?pid=1010014501"},{"title":"Bank of Canada Valet series V80691311","url":"https://www.bankofcanada.ca/valet/series/V80691311/json"}]}},"observations":[["1975-01-01",11],["1975-01-08",11],["1975-01-15",10.5],["1975-01-22",10.5],["1975-01-29",10.5],["1975-02-05",9.5],["1975-02-12",9.5],["1975-02-19",9.5],["1975-02-26",9.5],["1975-03-05",9],["1975-03-12",9],["1975-03-19",9],["1975-03-26",9],["1975-04-02",9],["1975-04-09",9],["1975-04-16",9],["1975-04-23",9],["1975-04-30",9],["1975-05-07",9],["1975-05-14",9],["1975-05-21",9],["1975-05-28",9],["1975-06-04",9],["1975-06-11",9],["1975-06-18",9],["1975-06-25",9],["1975-07-02",9],["1975-07-09",9],["1975-07-16",9],["1975-07-23",9],["1975-07-30",9],["1975-08-06",9],["1975-08-13",9],["1975-08-20",9],["1975-08-27",9],["1975-09-03",9],["1975-09-10",9.75],["1975-09-17",9.75],["1975-09-24",9.75],["1975-10-01",9.75],["1975-10-08",9.75],["1975-10-15",9.75],["1975-10-22",9.75],["1975-10-29",9.75],["1975-11-05",9.75],["1975-11-12",9.75],["1975-11-19",9.75],["1975-11-26",9.75],["1975-12-03",9.75],["1975-12-10",9.75],["1975-12-17",9.75],["1975-12-24",9.75],["1975-12-31",9.75],["1976-01-07",9.75],["1976-01-14",9.75],["1976-01-21",9.75],["1976-01-28",9.75],["1976-02-04",9.75],["1976-02-11",9.75],["1976-02-18",9.75],["1976-02-25",9.75],["1976-03-03",9.75],["1976-03-10",10.25],["1976-03-17",10.25],["1976-03-24",10.25],["1976-03-31",10.25],["1976-04-07",10.25],["1976-04-14",10.25],["1976-04-21",10.25],["1976-04-28",10.25],["1976-05-05",10.25],["1976-05-12",10.25],["1976-05-19",10.25],["1976-05-26",10.25],["1976-06-02",10.25],["1976-06-09",10.25],["1976-06-16",10.25],["1976-06-23",10.25],["1976-06-30",10.25],["1976-07-07",10.25],["1976-07-14",10.25],["1976-07-21",10.25],["1976-07-28",10.25],["1976-08-04",10.25],["1976-08-11",10.25],["1976-08-18",10.25],["1976-08-25",10.25],["1976-09-01",10.25],["1976-09-08",10.25],["1976-09-15",10.25],["1976-09-22",10.25],["1976-09-29",10.25],["1976-10-06",10.25],["1976-10-13",10.25],["1976-10-20",10.25],["1976-10-27",10.25],["1976-11-03",10.25],["1976-11-10",10.25],["1976-11-17",10.25],["1976-11-24",9.75],["1976-12-01",9.75],["1976-12-08",9.75],["1976-12-15",9.75],["1976-12-22",9.75],["1976-12-29",9.25],["1977-01-05",9.25],["1977-01-12",9.25],["1977-01-19",9.25],["1977-01-26",9.25],["1977-02-02",8.75],["1977-02-09",8.75],["1977-02-16",8.75],["1977-02-23",8.75],["1977-03-02",8.75],["1977-03-09",8.75],["1977-03-16",8.75],["1977-03-23",8.75],["1977-03-30",8.75],["1977-04-06",8.75],["1977-04-13",8.75],["1977-04-20",8.75],["1977-04-27",8.75],["1977-05-04",8.75],["1977-05-11",8.75],["1977-05-18",8.75],["1977-05-25",8.75],["1977-06-01",8.25],["1977-06-08",8.25],["1977-06-15",8.25],["1977-06-22",8.25],["1977-06-29",8.25],["1977-07-06",8.25],["1977-07-13",8.25],["1977-07-20",8.25],["1977-07-27",8.25],["1977-08-03",8.25],["1977-08-10",8.25],["1977-08-17",8.25],["1977-08-24",8.25],["1977-08-31",8.25],["1977-09-07",8.25],["1977-09-14",8.25],["1977-09-21",8.25],["1977-09-28",8.25],["1977-10-05",8.25],["1977-10-12",8.25],["1977-10-19",8.25],["1977-10-26",8.25],["1977-11-02",8.25],["1977-11-09",8.25],["1977-11-16",8.25],["1977-11-23",8.25],["1977-11-30",8.25],["1977-12-07",8.25],["1977-12-14",8.25],["1977-12-21",8.25],["1977-12-28",8.25],["1978-01-04",8.25],["1978-01-11",8.25],["1978-01-18",8.25],["1978-01-25",8.25],["1978-02-01",8.25],["1978-02-08",8.25],["1978-02-15",8.25],["1978-02-22",8.25],["1978-03-01",8.25],["1978-03-08",8.25],["1978-03-15",8.75],["1978-03-22",8.75],["1978-03-29",8.75],["1978-04-05",9.25],["1978-04-12",9.25],["1978-04-19",9.25],["1978-04-26",9.25],["1978-05-03",9.25],["1978-05-10",9.25],["1978-05-17",9.25],["1978-05-24",9.25],["1978-05-31",9.25],["1978-06-07",9.25],["1978-06-14",9.25],["1978-06-21",9.25],["1978-06-28",9.25],["1978-07-05",9.25],["1978-07-12",9.25],["1978-07-19",9.25],["1978-07-26",9.25],["1978-08-02",9.75],["1978-08-09",9.75],["1978-08-16",9.75],["1978-08-23",9.75],["1978-08-30",9.75],["1978-09-06",9.75],["1978-09-13",9.75],["1978-09-20",10.25],["1978-09-27",10.25],["1978-10-04",10.25],["1978-10-11",10.25],["1978-10-18",11],["1978-10-25",11],["1978-11-01",11],["1978-11-08",11.5],["1978-11-15",11.5],["1978-11-22",11.5],["1978-11-29",11.5],["1978-12-06",11.5],["1978-12-13",11.5],["1978-12-20",11.5],["1978-12-27",11.5],["1979-01-03",11.5],["1979-01-10",12],["1979-01-17",12],["1979-01-24",12],["1979-01-31",12],["1979-02-07",12],["1979-02-14",12],["1979-02-21",12],["1979-02-28",12],["1979-03-07",12],["1979-03-14",12],["1979-03-21",12],["1979-03-28",12],["1979-04-04",12],["1979-04-11",12],["1979-04-18",12],["1979-04-25",12],["1979-05-02",12],["1979-05-09",12],["1979-05-16",12],["1979-05-23",12],["1979-05-30",12],["1979-06-06",12],["1979-06-13",12],["1979-06-20",12],["1979-06-27",12],["1979-07-04",12],["1979-07-11",12],["1979-07-18",12],["1979-07-25",12.5],["1979-08-01",12.5],["1979-08-08",12.5],["1979-08-15",12.5],["1979-08-22",12.5],["1979-08-29",12.5],["1979-09-05",12.5],["1979-09-12",13],["1979-09-19",13],["1979-09-26",13],["1979-10-03",13],["1979-10-10",13.75],["1979-10-17",13.75],["1979-10-24",13.75],["1979-10-31",14.75],["1979-11-07",15],["1979-11-14",15],["1979-11-21",15],["1979-11-28",15],["1979-12-05",15],["1979-12-12",15],["1979-12-19",15],["1979-12-26",15],["1980-01-02",15],["1980-01-09",15],["1980-01-16",15],["1980-01-23",15],["1980-01-30",15],["1980-02-06",15],["1980-02-13",15],["1980-02-20",15],["1980-02-27",15],["1980-03-05",15],["1980-03-12",15],["1980-03-19",15.75],["1980-03-26",15.75],["1980-04-02",16.5],["1980-04-09",17.5],["1980-04-16",17.5],["1980-04-23",17.25],["1980-04-30",16.75],["1980-05-07",16.5],["1980-05-14",15.75],["1980-05-21",14.75],["1980-05-28",13.75],["1980-06-04",13.75],["1980-06-11",13.75],["1980-06-18",13.75],["1980-06-25",13.25],["1980-07-02",13.25],["1980-07-09",13.25],["1980-07-16",13],["1980-07-23",12.75],["1980-07-30",12.25],["1980-08-06",12.25],["1980-08-13",12.25],["1980-08-20",12.25],["1980-08-27",12.25],["1980-09-03",12.25],["1980-09-10",12.25],["1980-09-17",12.25],["1980-09-24",12.25],["1980-10-01",12.25],["1980-10-08",13],["1980-10-15",12.75],["1980-10-22",12.75],["1980-10-29",12.75],["1980-11-05",13.25],["1980-11-12",13.75],["1980-11-19",13.75],["1980-11-26",13.75],["1980-12-03",14.5],["1980-12-10",15.5],["1980-12-17",17],["1980-12-24",18.25],["1980-12-31",18.25],["1981-01-07",18.25],["1981-01-14",18.25],["1981-01-21",18.25],["1981-01-28",18.25],["1981-02-04",18.25],["1981-02-11",18.25],["1981-02-18",18.25],["1981-02-25",18.25],["1981-03-04",18.25],["1981-03-11",18.25],["1981-03-18",18.25],["1981-03-25",17.75],["1981-04-01",17.75],["1981-04-08",17.75],["1981-04-15",17.75],["1981-04-22",18.25],["1981-04-29",18.25],["1981-05-06",18.5],["1981-05-13",19.5],["1981-05-20",19.5],["1981-05-27",19.5],["1981-06-03",19.5],["1981-06-10",20],["1981-06-17",20],["1981-06-24",20],["1981-07-01",20],["1981-07-08",20],["1981-07-15",20],["1981-07-22",20],["1981-07-29",21],["1981-08-05",21.75],["1981-08-12",22.75],["1981-08-19",22.75],["1981-08-26",22.75],["1981-09-02",22.75],["1981-09-09",22.25],["1981-09-16",21.75],["1981-09-23",21.25],["1981-09-30",21.25],["1981-10-07",21.25],["1981-10-14",20.5],["1981-10-21",20],["1981-10-28",20],["1981-11-04",20],["1981-11-11",19.5],["1981-11-18",18],["1981-11-25",17.25],["1981-12-02",17.25],["1981-12-09",17.25],["1981-12-16",17.25],["1981-12-23",17.25],["1981-12-30",17.25],["1982-01-06",16.5],["1982-01-13",16.5],["1982-01-20",16.5],["1982-01-27",16.5],["1982-02-03",16.5],["1982-02-10",16.5],["1982-02-17",16.5],["1982-02-24",16.5],["1982-03-03",16.5],["1982-03-10",16.5],["1982-03-17",16.5],["1982-03-24",16.5],["1982-03-31",17],["1982-04-07",17],["1982-04-14",17],["1982-04-21",17],["1982-04-28",17],["1982-05-05",17],["1982-05-12",17],["1982-05-19",17],["1982-05-26",17],["1982-06-02",17],["1982-06-09",17.5],["1982-06-16",17.5],["1982-06-23",18.25],["1982-06-30",18.25],["1982-07-07",18.25],["1982-07-14",18.25],["1982-07-21",17.75],["1982-07-28",17.25],["1982-08-04",17.25],["1982-08-11",17],["1982-08-18",17],["1982-08-25",16],["1982-09-01",16],["1982-09-08",15.5],["1982-09-15",15.5],["1982-09-22",15.5],["1982-09-29",15],["1982-10-06",15],["1982-10-13",14.5],["1982-10-20",13.75],["1982-10-27",13.75],["1982-11-03",13.75],["1982-11-10",13.75],["1982-11-17",13],["1982-11-24",13],["1982-12-01",13],["1982-12-08",13],["1982-12-15",13],["1982-12-22",12.5],["1982-12-29",12.5],["1983-01-05",12],["1983-01-12",12],["1983-01-19",12],["1983-01-26",12],["1983-02-02",12],["1983-02-09",12],["1983-02-16",12],["1983-02-23",11.5],["1983-03-02",11.5],["1983-03-09",11.5],["1983-03-16",11.5],["1983-03-23",11.5],["1983-03-30",11.5],["1983-04-06",11.5],["1983-04-13",11.5],["1983-04-20",11],["1983-04-27",11],["1983-05-04",11],["1983-05-11",11],["1983-05-18",11],["1983-05-25",11],["1983-06-01",11],["1983-06-08",11],["1983-06-15",11],["1983-06-22",11],["1983-06-29",11],["1983-07-06",11],["1983-07-13",11],["1983-07-20",11],["1983-07-27",11],["1983-08-03",11],["1983-08-10",11],["1983-08-17",11],["1983-08-24",11],["1983-08-31",11],["1983-09-07",11],["1983-09-14",11],["1983-09-21",11],["1983-09-28",11],["1983-10-05",11],["1983-10-12",11],["1983-10-19",11],["1983-10-26",11],["1983-11-02",11],["1983-11-09",11],["1983-11-16",11],["1983-11-23",11],["1983-11-30",11],["1983-12-07",11],["1983-12-14",11],["1983-12-21",11],["1983-12-28",11],["1984-01-04",11],["1984-01-11",11],["1984-01-18",11],["1984-01-25",11],["1984-02-01",11],["1984-02-08",11],["1984-02-15",11],["1984-02-22",11],["1984-02-29",11],["1984-03-07",11],["1984-03-14",11],["1984-03-21",11.5],["1984-03-28",11.5],["1984-04-04",11.5],["1984-04-11",11.5],["1984-04-18",11.5],["1984-04-25",11.5],["1984-05-02",11.5],["1984-05-09",12],["1984-05-16",12],["1984-05-23",12],["1984-05-30",12],["1984-06-06",12],["1984-06-13",12],["1984-06-20",12],["1984-06-27",12.5],["1984-07-04",13],["1984-07-11",13.5],["1984-07-18",13.5],["1984-07-25",13.5],["1984-08-01",13.5],["1984-08-08",13.5],["1984-08-15",13],["1984-08-22",13],["1984-08-29",13],["1984-09-05",13],["1984-09-12",13],["1984-09-19",13],["1984-09-26",13],["1984-10-03",13],["1984-10-10",13],["1984-10-17",13],["1984-10-24",13],["1984-10-31",12.5],["1984-11-07",12.5],["1984-11-14",12.5],["1984-11-21",12],["1984-11-28",12],["1984-12-05",12],["1984-12-12",11.75],["1984-12-19",11.75],["1984-12-26",11.25],["1985-01-02",11.25],["1985-01-09",11.25],["1985-01-16",11],["1985-01-23",11],["1985-01-30",11],["1985-02-06",11],["1985-02-13",11],["1985-02-20",11],["1985-02-27",11.5],["1985-03-06",11.5],["1985-03-13",11.75],["1985-03-20",11.75],["1985-03-27",11.75],["1985-04-03",11.25],["1985-04-10",11.25],["1985-04-17",11],["1985-04-24",10.75],["1985-05-01",10.75],["1985-05-08",10.75],["1985-05-15",10.75],["1985-05-22",10.5],["1985-05-29",10.5],["1985-06-05",10.5],["1985-06-12",10.5],["1985-06-19",10.5],["1985-06-26",10.5],["1985-07-03",10.5],["1985-07-10",10.5],["1985-07-17",10.5],["1985-07-24",10.5],["1985-07-31",10.5],["1985-08-07",10.5],["1985-08-14",10.5],["1985-08-21",10.5],["1985-08-28",10.25],["1985-09-04",10.25],["1985-09-11",10.25],["1985-09-18",10.25],["1985-09-25",10.25],["1985-10-02",10.25],["1985-10-09",10],["1985-10-16",10],["1985-10-23",10],["1985-10-30",10],["1985-11-06",10],["1985-11-13",10],["1985-11-20",10],["1985-11-27",10],["1985-12-04",10],["1985-12-11",10],["1985-12-18",10],["1985-12-25",10],["1986-01-01",10],["1986-01-08",10.5],["1986-01-15",11],["1986-01-22",11],["1986-01-29",11],["1986-02-05",11.5],["1986-02-12",12.25],["1986-02-19",13],["1986-02-26",13],["1986-03-05",13],["1986-03-12",13],["1986-03-19",12.5],["1986-03-26",12],["1986-04-02",12],["1986-04-09",12],["1986-04-16",11.25],["1986-04-23",11.25],["1986-04-30",11.25],["1986-05-07",10.75],["1986-05-14",10.75],["1986-05-21",10.25],["1986-05-28",10.25],["1986-06-04",10.25],["1986-06-11",10.25],["1986-06-18",10.25],["1986-06-25",10.25],["1986-07-02",10.25],["1986-07-09",10.25],["1986-07-16",10.25],["1986-07-23",9.75],["1986-07-30",9.75],["1986-08-06",9.75],["1986-08-13",9.75],["1986-08-20",9.75],["1986-08-27",9.75],["1986-09-03",9.75],["1986-09-10",9.75],["1986-09-17",9.75],["1986-09-24",9.75],["1986-10-01",9.75],["1986-10-08",9.75],["1986-10-15",9.75],["1986-10-22",9.75],["1986-10-29",9.75],["1986-11-05",9.75],["1986-11-12",9.75],["1986-11-19",9.75],["1986-11-26",9.75],["1986-12-03",9.75],["1986-12-10",9.75],["1986-12-17",9.75],["1986-12-24",9.75],["1986-12-31",9.75],["1987-01-07",9.75],["1987-01-14",9.75],["1987-01-21",9.75],["1987-01-28",9.25],["1987-02-04",9.25],["1987-02-11",9.25],["1987-02-18",9.25],["1987-02-25",9.25],["1987-03-04",9.25],["1987-03-11",9.25],["1987-03-18",8.75],["1987-03-25",8.75],["1987-04-01",8.75],["1987-04-08",8.75],["1987-04-15",8.75],["1987-04-22",8.75],["1987-04-29",9.25],["1987-05-06",9.25],["1987-05-13",9.25],["1987-05-20",9.25],["1987-05-27",9.5],["1987-06-03",9.5],["1987-06-10",9.5],["1987-06-17",9.5],["1987-06-24",9.5],["1987-07-01",9.5],["1987-07-08",9.5],["1987-07-15",9.5],["1987-07-22",9.5],["1987-07-29",9.5],["1987-08-05",10],["1987-08-12",10],["1987-08-19",10],["1987-08-26",10],["1987-09-02",10],["1987-09-09",10],["1987-09-16",10],["1987-09-23",10],["1987-09-30",10],["1987-10-07",10],["1987-10-14",10.5],["1987-10-21",10.5],["1987-10-28",9.75],["1987-11-04",9.75],["1987-11-11",9.75],["1987-11-18",9.75],["1987-11-25",9.75],["1987-12-02",9.75],["1987-12-09",9.75],["1987-12-16",9.75],["1987-12-23",9.75],["1987-12-30",9.75],["1988-01-06",9.75],["1988-01-13",9.75],["1988-01-20",9.75],["1988-01-27",9.75],["1988-02-03",9.75],["1988-02-10",9.75],["1988-02-17",9.75],["1988-02-24",9.75],["1988-03-02",9.75],["1988-03-09",9.75],["1988-03-16",9.75],["1988-03-23",9.75],["1988-03-30",9.75],["1988-04-06",9.75],["1988-04-13",9.75],["1988-04-20",9.75],["1988-04-27",10.25],["1988-05-04",10.25],["1988-05-11",10.25],["1988-05-18",10.25],["1988-05-25",10.25],["1988-06-01",10.25],["1988-06-08",10.75],["1988-06-15",10.75],["1988-06-22",10.75],["1988-06-29",10.75],["1988-07-06",10.75],["1988-07-13",10.75],["1988-07-20",10.75],["1988-07-27",10.75],["1988-08-03",10.75],["1988-08-10",10.75],["1988-08-17",10.75],["1988-08-24",10.75],["1988-08-31",11.25],["1988-09-07",11.25],["1988-09-14",11.25],["1988-09-21",11.75],["1988-09-28",11.75],["1988-10-05",11.75],["1988-10-12",11.75],["1988-10-19",11.75],["1988-10-26",11.75],["1988-11-02",11.75],["1988-11-09",11.75],["1988-11-16",11.75],["1988-11-23",11.75],["1988-11-30",11.75],["1988-12-07",11.75],["1988-12-14",12.25],["1988-12-21",12.25],["1988-12-28",12.25],["1989-01-04",12.25],["1989-01-11",12.25],["1989-01-18",12.25],["1989-01-25",12.25],["1989-02-01",12.25],["1989-02-08",12.25],["1989-02-15",12.25],["1989-02-22",12.75],["1989-03-01",12.75],["1989-03-08",12.75],["1989-03-15",12.75],["1989-03-22",12.75],["1989-03-29",13.5],["1989-04-05",13.5],["1989-04-12",13.5],["1989-04-19",13.5],["1989-04-26",13.5],["1989-05-03",13.5],["1989-05-10",13.5],["1989-05-17",13.5],["1989-05-24",13.5],["1989-05-31",13.5],["1989-06-07",13.5],["1989-06-14",13.5],["1989-06-21",13.5],["1989-06-28",13.5],["1989-07-05",13.5],["1989-07-12",13.5],["1989-07-19",13.5],["1989-07-26",13.5],["1989-08-02",13.5],["1989-08-09",13.5],["1989-08-16",13.5],["1989-08-23",13.5],["1989-08-30",13.5],["1989-09-06",13.5],["1989-09-13",13.5],["1989-09-20",13.5],["1989-09-27",13.5],["1989-10-04",13.5],["1989-10-11",13.5],["1989-10-18",13.5],["1989-10-25",13.5],["1989-11-01",13.5],["1989-11-08",13.5],["1989-11-15",13.5],["1989-11-22",13.5],["1989-11-29",13.5],["1989-12-06",13.5],["1989-12-13",13.5],["1989-12-20",13.5],["1989-12-27",13.5],["1990-01-03",13.5],["1990-01-10",13.5],["1990-01-17",13.5],["1990-01-24",13.5],["1990-01-31",13.5],["1990-02-07",13.5],["1990-02-14",13.5],["1990-02-21",14.25],["1990-02-28",14.25],["1990-03-07",14.25],["1990-03-14",14.25],["1990-03-21",14.25],["1990-03-28",14.25],["1990-04-04",14.25],["1990-04-11",14.25],["1990-04-18",14.25],["1990-04-25",14.75],["1990-05-02",14.75],["1990-05-09",14.75],["1990-05-16",14.75],["1990-05-23",14.75],["1990-05-30",14.75],["1990-06-06",14.75],["1990-06-13",14.75],["1990-06-20",14.75],["1990-06-27",14.75],["1990-07-04",14.75],["1990-07-11",14.75],["1990-07-18",14.75],["1990-07-25",14.75],["1990-08-01",14.75],["1990-08-08",14.75],["1990-08-15",14.75],["1990-08-22",14.25],["1990-08-29",14.25],["1990-09-05",14.25],["1990-09-12",14.25],["1990-09-19",14.25],["1990-09-26",13.75],["1990-10-03",13.75],["1990-10-10",13.75],["1990-10-17",13.75],["1990-10-24",13.75],["1990-10-31",13.75],["1990-11-07",13.75],["1990-11-14",13.75],["1990-11-21",13.75],["1990-11-28",13.25],["1990-12-05",13.25],["1990-12-12",13.25],["1990-12-19",13.25],["1990-12-26",12.75],["1991-01-02",12.75],["1991-01-09",12.75],["1991-01-16",12.75],["1991-01-23",12.25],["1991-01-30",12.25],["1991-02-06",11.75],["1991-02-13",11.75],["1991-02-20",11.25],["1991-02-27",11.25],["1991-03-06",11.25],["1991-03-13",11.25],["1991-03-20",11.25],["1991-03-27",11.25],["1991-04-03",10.75],["1991-04-10",10.75],["1991-04-17",10.75],["1991-04-24",10.75],["1991-05-01",10.25],["1991-05-08",10.25],["1991-05-15",10.25],["1991-05-22",9.75],["1991-05-29",9.75],["1991-06-05",9.75],["1991-06-12",9.75],["1991-06-19",9.75],["1991-06-26",9.75],["1991-07-03",9.75],["1991-07-10",9.75],["1991-07-17",9.75],["1991-07-24",9.75],["1991-07-31",9.75],["1991-08-07",9.75],["1991-08-14",9.75],["1991-08-21",9.75],["1991-08-28",9.75],["1991-09-04",9.75],["1991-09-11",9.75],["1991-09-18",9.5],["1991-09-25",9.5],["1991-10-02",9.5],["1991-10-09",9.5],["1991-10-16",9.5],["1991-10-23",9],["1991-10-30",8.75],["1991-11-06",8.75],["1991-11-13",8.5],["1991-11-20",8.5],["1991-11-27",8.5],["1991-12-04",8.5],["1991-12-11",8],["1991-12-18",8],["1991-12-25",8],["1992-01-01",8],["1992-01-08",8],["1992-01-15",8],["1992-01-22",8],["1992-01-29",7.5],["1992-02-05",7.5],["1992-02-12",7.5],["1992-02-19",7.5],["1992-02-26",7.5],["1992-03-04",7.5],["1992-03-11",8.25],["1992-03-18",8.25],["1992-03-25",8.25],["1992-04-01",8.25],["1992-04-08",8.25],["1992-04-15",7.75],["1992-04-22",7.75],["1992-04-29",7.75],["1992-05-06",7.75],["1992-05-13",7.75],["1992-05-20",7.75],["1992-05-27",7.5],["1992-06-03",7.5],["1992-06-10",7.25],["1992-06-17",7.25],["1992-06-24",7],["1992-07-01",7],["1992-07-08",7],["1992-07-15",7],["1992-07-22",7],["1992-07-29",6.75],["1992-08-05",6.75],["1992-08-12",6.5],["1992-08-19",6.5],["1992-08-26",6.5],["1992-09-02",6.5],["1992-09-09",6.25],["1992-09-16",6.25],["1992-09-23",6.25],["1992-09-30",6.25],["1992-10-07",8.25],["1992-10-14",8.25],["1992-10-21",8.25],["1992-10-28",7.75],["1992-11-04",7.5],["1992-11-11",7.5],["1992-11-18",8.25],["1992-11-25",9.75],["1992-12-02",9],["1992-12-09",8.75],["1992-12-16",8.5],["1992-12-23",7.25],["1992-12-30",7.25],["1993-01-06",7.25],["1993-01-13",7],["1993-01-20",6.75],["1993-01-27",6.75],["1993-02-03",6.75],["1993-02-10",6.75],["1993-02-17",6.75],["1993-02-24",6.5],["1993-03-03",6.5],["1993-03-10",6.25],["1993-03-17",6.25],["1993-03-24",6],["1993-03-31",6],["1993-04-07",6],["1993-04-14",6],["1993-04-21",6],["1993-04-28",6],["1993-05-05",6],["1993-05-12",6],["1993-05-19",6],["1993-05-26",6],["1993-06-02",6],["1993-06-09",6],["1993-06-16",6],["1993-06-23",6],["1993-06-30",6],["1993-07-07",6],["1993-07-14",5.75],["1993-07-21",5.75],["1993-07-28",5.75],["1993-08-04",5.75],["1993-08-11",5.75],["1993-08-18",5.75],["1993-08-25",5.75],["1993-09-01",5.75],["1993-09-08",5.75],["1993-09-15",5.75],["1993-09-22",5.75],["1993-09-29",5.75],["1993-10-06",5.75],["1993-10-13",5.75],["1993-10-20",5.75],["1993-10-27",5.75],["1993-11-03",5.75],["1993-11-10",5.5],["1993-11-17",5.5],["1993-11-24",5.5],["1993-12-01",5.5],["1993-12-08",5.5],["1993-12-15",5.5],["1993-12-22",5.5],["1993-12-29",5.5],["1994-01-05",5.5],["1994-01-12",5.5],["1994-01-19",5.5],["1994-01-26",5.5],["1994-02-02",5.5],["1994-02-09",5.5],["1994-02-16",5.5],["1994-02-23",5.5],["1994-03-02",5.5],["1994-03-09",5.5],["1994-03-16",5.5],["1994-03-23",5.5],["1994-03-30",6.25],["1994-04-06",6.75],["1994-04-13",6.75],["1994-04-20",6.75],["1994-04-27",6.75],["1994-05-04",6.75],["1994-05-11",6.75],["1994-05-18",6.75],["1994-05-25",6.75],["1994-06-01",6.75],["1994-06-08",6.75],["1994-06-15",6.75],["1994-06-22",8],["1994-06-29",8],["1994-07-06",8],["1994-07-13",7.75],["1994-07-20",7.5],["1994-07-27",7.5],["1994-08-03",7.25],["1994-08-10",7.25],["1994-08-17",7.25],["1994-08-24",7.25],["1994-08-31",7.25],["1994-09-07",7.25],["1994-09-14",7],["1994-09-21",7],["1994-09-28",7],["1994-10-05",7],["1994-10-12",7],["1994-10-19",7],["1994-10-26",7],["1994-11-02",7],["1994-11-09",7],["1994-11-16",7],["1994-11-23",7],["1994-11-30",7],["1994-12-07",7.5],["1994-12-14",8],["1994-12-21",8],["1994-12-28",8],["1995-01-04",8],["1995-01-11",8],["1995-01-18",9.25],["1995-01-25",9.25],["1995-02-01",9.25],["1995-02-08",9.25],["1995-02-15",9.25],["1995-02-22",9.5],["1995-03-01",9.25],["1995-03-08",9.75],["1995-03-15",9.75],["1995-03-22",9.75],["1995-03-29",9.75],["1995-04-05",9.75],["1995-04-12",9.75],["1995-04-19",9.75],["1995-04-26",9.75],["1995-05-03",9.75],["1995-05-10",9.25],["1995-05-17",9.25],["1995-05-24",9.25],["1995-05-31",9.25],["1995-06-07",9],["1995-06-14",8.75],["1995-06-21",8.75],["1995-06-28",8.75],["1995-07-05",8.75],["1995-07-12",8.25],["1995-07-19",8.25],["1995-07-26",8.25],["1995-08-02",8.25],["1995-08-09",8.25],["1995-08-16",8.25],["1995-08-23",8.25],["1995-08-30",8],["1995-09-06",8],["1995-09-13",8],["1995-09-20",8],["1995-09-27",8],["1995-10-04",8],["1995-10-11",8],["1995-10-18",8],["1995-10-25",8],["1995-11-01",7.75],["1995-11-08",7.75],["1995-11-15",7.75],["1995-11-22",7.75],["1995-11-29",7.75],["1995-12-06",7.75],["1995-12-13",7.75],["1995-12-20",7.5],["1995-12-27",7.5],["1996-01-03",7.5],["1996-01-10",7.5],["1996-01-17",7.5],["1996-01-24",7.5],["1996-01-31",7.25],["1996-02-07",7],["1996-02-14",7],["1996-02-21",7],["1996-02-28",7],["1996-03-06",7],["1996-03-13",7],["1996-03-20",7],["1996-03-27",6.75],["1996-04-03",6.75],["1996-04-10",6.75],["1996-04-17",6.75],["1996-04-24",6.5],["1996-05-01",6.5],["1996-05-08",6.5],["1996-05-15",6.5],["1996-05-22",6.5],["1996-05-29",6.5],["1996-06-05",6.5],["1996-06-12",6.5],["1996-06-19",6.5],["1996-06-26",6.5],["1996-07-03",6.5],["1996-07-10",6.5],["1996-07-17",6.5],["1996-07-24",6.25],["1996-07-31",6.25],["1996-08-07",6.25],["1996-08-14",6],["1996-08-21",6],["1996-08-28",5.75],["1996-09-04",5.75],["1996-09-11",5.75],["1996-09-18",5.75],["1996-09-25",5.75],["1996-10-02",5.75],["1996-10-09",5.5],["1996-10-16",5.5],["1996-10-23",5.25],["1996-10-30",5],["1996-11-06",5],["1996-11-13",4.75],["1996-11-20",4.75],["1996-11-27",4.75],["1996-12-04",4.75],["1996-12-11",4.75],["1996-12-18",4.75],["1996-12-25",4.75],["1997-01-01",4.75],["1997-01-08",4.75],["1997-01-15",4.75],["1997-01-22",4.75],["1997-01-29",4.75],["1997-02-05",4.75],["1997-02-12",4.75],["1997-02-19",4.75],["1997-02-26",4.75],["1997-03-05",4.75],["1997-03-12",4.75],["1997-03-19",4.75],["1997-03-26",4.75],["1997-04-02",4.75],["1997-04-09",4.75],["1997-04-16",4.75],["1997-04-23",4.75],["1997-04-30",4.75],["1997-05-07",4.75],["1997-05-14",4.75],["1997-05-21",4.75],["1997-05-28",4.75],["1997-06-04",4.75],["1997-06-11",4.75],["1997-06-18",4.75],["1997-06-25",4.75],["1997-07-02",4.75],["1997-07-09",4.75],["1997-07-16",4.75],["1997-07-23",4.75],["1997-07-30",4.75],["1997-08-06",4.75],["1997-08-13",4.75],["1997-08-20",4.75],["1997-08-27",4.75],["1997-09-03",4.75],["1997-09-10",4.75],["1997-09-17",4.75],["1997-09-24",4.75],["1997-10-01",4.75],["1997-10-08",5.25],["1997-10-15",5.25],["1997-10-22",5.25],["1997-10-29",5.25],["1997-11-05",5.25],["1997-11-12",5.25],["1997-11-19",5.25],["1997-11-26",5.5],["1997-12-03",5.5],["1997-12-10",5.5],["1997-12-17",6],["1997-12-24",6],["1997-12-31",6],["1998-01-07",6],["1998-01-14",6],["1998-01-21",6],["1998-01-28",6],["1998-02-04",6.5],["1998-02-11",6.5],["1998-02-18",6.5],["1998-02-25",6.5],["1998-03-04",6.5],["1998-03-11",6.5],["1998-03-18",6.5],["1998-03-25",6.5],["1998-04-01",6.5],["1998-04-08",6.5],["1998-04-15",6.5],["1998-04-22",6.5],["1998-04-29",6.5],["1998-05-06",6.5],["1998-05-13",6.5],["1998-05-20",6.5],["1998-05-27",6.5],["1998-06-03",6.5],["1998-06-10",6.5],["1998-06-17",6.5],["1998-06-24",6.5],["1998-07-01",6.5],["1998-07-08",6.5],["1998-07-15",6.5],["1998-07-22",6.5],["1998-07-29",6.5],["1998-08-05",6.5],["1998-08-12",6.5],["1998-08-19",6.5],["1998-08-26",6.5],["1998-09-02",7.5],["1998-09-09",7.5],["1998-09-16",7.5],["1998-09-23",7.5],["1998-09-30",7.25],["1998-10-07",7.25],["1998-10-14",7.25],["1998-10-21",7],["1998-10-28",7],["1998-11-04",7],["1998-11-11",7],["1998-11-18",7],["1998-11-25",6.75],["1998-12-02",6.75],["1998-12-09",6.75],["1998-12-16",6.75],["1998-12-23",6.75],["1998-12-30",6.75],["1999-01-06",6.75],["1999-01-13",6.75],["1999-01-20",6.75],["1999-01-27",6.75],["1999-02-03",6.75],["1999-02-10",6.75],["1999-02-17",6.75],["1999-02-24",6.75],["1999-03-03",6.75],["1999-03-10",6.75],["1999-03-17",6.75],["1999-03-24",6.75],["1999-03-31",6.75],["1999-04-07",6.5],["1999-04-14",6.5],["1999-04-21",6.5],["1999-04-28",6.5],["1999-05-05",6.25],["1999-05-12",6.25],["1999-05-19",6.25],["1999-05-26",6.25],["1999-06-02",6.25],["1999-06-09",6.25],["1999-06-16",6.25],["1999-06-23",6.25],["1999-06-30",6.25],["1999-07-07",6.25],["1999-07-14",6.25],["1999-07-21",6.25],["1999-07-28",6.25],["1999-08-04",6.25],["1999-08-11",6.25],["1999-08-18",6.25],["1999-08-25",6.25],["1999-09-01",6.25],["1999-09-08",6.25],["1999-09-15",6.25],["1999-09-22",6.25],["1999-09-29",6.25],["1999-10-06",6.25],["1999-10-13",6.25],["1999-10-20",6.25],["1999-10-27",6.25],["1999-11-03",6.25],["1999-11-10",6.25],["1999-11-17",6.25],["1999-11-24",6.5],["1999-12-01",6.5],["1999-12-08",6.5],["1999-12-15",6.5],["1999-12-22",6.5],["1999-12-29",6.5],["2000-01-05",6.5],["2000-01-12",6.5],["2000-01-19",6.5],["2000-01-26",6.5],["2000-02-02",6.5],["2000-02-09",6.75],["2000-02-16",6.75],["2000-02-23",6.75],["2000-03-01",6.75],["2000-03-08",6.75],["2000-03-15",6.75],["2000-03-22",6.75],["2000-03-29",7],["2000-04-05",7],["2000-04-12",7],["2000-04-19",7],["2000-04-26",7],["2000-05-03",7],["2000-05-10",7],["2000-05-17",7.5],["2000-05-24",7.5],["2000-05-31",7.5],["2000-06-07",7.5],["2000-06-14",7.5],["2000-06-21",7.5],["2000-06-28",7.5],["2000-07-05",7.5],["2000-07-12",7.5],["2000-07-19",7.5],["2000-07-26",7.5],["2000-08-02",7.5],["2000-08-09",7.5],["2000-08-16",7.5],["2000-08-23",7.5],["2000-08-30",7.5],["2000-09-06",7.5],["2000-09-13",7.5],["2000-09-20",7.5],["2000-09-27",7.5],["2000-10-04",7.5],["2000-10-11",7.5],["2000-10-18",7.5],["2000-10-25",7.5],["2000-11-01",7.5],["2000-11-08",7.5],["2000-11-15",7.5],["2000-11-22",7.5],["2000-11-29",7.5],["2000-12-06",7.5],["2000-12-13",7.5],["2000-12-20",7.5],["2000-12-27",7.5],["2001-01-03",7.5],["2001-01-10",7.5],["2001-01-17",7.5],["2001-01-24",7.25],["2001-01-31",7.25],["2001-02-07",7.25],["2001-02-14",7.25],["2001-02-21",7.25],["2001-02-28",7.25],["2001-03-07",6.75],["2001-03-14",6.75],["2001-03-21",6.75],["2001-03-28",6.75],["2001-04-04",6.75],["2001-04-11",6.75],["2001-04-18",6.5],["2001-04-25",6.5],["2001-05-02",6.5],["2001-05-09",6.5],["2001-05-16",6.5],["2001-05-23",6.5],["2001-05-30",6.25],["2001-06-06",6.25],["2001-06-13",6.25],["2001-06-20",6.25],["2001-06-27",6.25],["2001-07-04",6.25],["2001-07-11",6.25],["2001-07-18",6],["2001-07-25",6],["2001-08-01",6],["2001-08-08",6],["2001-08-15",6],["2001-08-22",6],["2001-08-29",5.75],["2001-09-05",5.75],["2001-09-12",5.75],["2001-09-19",5.25],["2001-09-26",5.25],["2001-10-03",5.25],["2001-10-10",5.25],["2001-10-17",5.25],["2001-10-24",4.5],["2001-10-31",4.5],["2001-11-07",4.5],["2001-11-14",4.5],["2001-11-21",4.5],["2001-11-28",4],["2001-12-05",4],["2001-12-12",4],["2001-12-19",4],["2001-12-26",4],["2002-01-02",4],["2002-01-09",4],["2002-01-16",3.75],["2002-01-23",3.75],["2002-01-30",3.75],["2002-02-06",3.75],["2002-02-13",3.75],["2002-02-20",3.75],["2002-02-27",3.75],["2002-03-06",3.75],["2002-03-13",3.75],["2002-03-20",3.75],["2002-03-27",3.75],["2002-04-03",3.75],["2002-04-10",3.75],["2002-04-17",4],["2002-04-24",4],["2002-05-01",4],["2002-05-08",4],["2002-05-15",4],["2002-05-22",4],["2002-05-29",4],["2002-06-05",4.25],["2002-06-12",4.25],["2002-06-19",4.25],["2002-06-26",4.25],["2002-07-03",4.25],["2002-07-10",4.25],["2002-07-17",4.5],["2002-07-24",4.5],["2002-07-31",4.5],["2002-08-07",4.5],["2002-08-14",4.5],["2002-08-21",4.5],["2002-08-28",4.5],["2002-09-04",4.5],["2002-09-11",4.5],["2002-09-18",4.5],["2002-09-25",4.5],["2002-10-02",4.5],["2002-10-09",4.5],["2002-10-16",4.5],["2002-10-23",4.5],["2002-10-30",4.5],["2002-11-06",4.5],["2002-11-13",4.5],["2002-11-20",4.5],["2002-11-27",4.5],["2002-12-04",4.5],["2002-12-11",4.5],["2002-12-18",4.5],["2002-12-25",4.5],["2003-01-01",4.5],["2003-01-08",4.5],["2003-01-15",4.5],["2003-01-22",4.5],["2003-01-29",4.5],["2003-02-05",4.5],["2003-02-12",4.5],["2003-02-19",4.5],["2003-02-26",4.5],["2003-03-05",4.75],["2003-03-12",4.75],["2003-03-19",4.75],["2003-03-26",4.75],["2003-04-02",4.75],["2003-04-09",4.75],["2003-04-16",5],["2003-04-23",5],["2003-04-30",5],["2003-05-07",5],["2003-05-14",5],["2003-05-21",5],["2003-05-28",5],["2003-06-04",5],["2003-06-11",5],["2003-06-18",5],["2003-06-25",5],["2003-07-02",5],["2003-07-09",5],["2003-07-16",4.75],["2003-07-23",4.75],["2003-07-30",4.75],["2003-08-06",4.75],["2003-08-13",4.75],["2003-08-20",4.75],["2003-08-27",4.75],["2003-09-03",4.75],["2003-09-10",4.5],["2003-09-17",4.5],["2003-09-24",4.5],["2003-10-01",4.5],["2003-10-08",4.5],["2003-10-15",4.5],["2003-10-22",4.5],["2003-10-29",4.5],["2003-11-05",4.5],["2003-11-12",4.5],["2003-11-19",4.5],["2003-11-26",4.5],["2003-12-03",4.5],["2003-12-10",4.5],["2003-12-17",4.5],["2003-12-24",4.5],["2003-12-31",4.5],["2004-01-07",4.5],["2004-01-14",4.5],["2004-01-21",4.25],["2004-01-28",4.25],["2004-02-04",4.25],["2004-02-11",4.25],["2004-02-18",4.25],["2004-02-25",4.25],["2004-03-03",4],["2004-03-10",4],["2004-03-17",4],["2004-03-24",4],["2004-03-31",4],["2004-04-07",4],["2004-04-14",3.75],["2004-04-21",3.75],["2004-04-28",3.75],["2004-05-05",3.75],["2004-05-12",3.75],["2004-05-19",3.75],["2004-05-26",3.75],["2004-06-02",3.75],["2004-06-09",3.75],["2004-06-16",3.75],["2004-06-23",3.75],["2004-06-30",3.75],["2004-07-07",3.75],["2004-07-14",3.75],["2004-07-21",3.75],["2004-07-28",3.75],["2004-08-04",3.75],["2004-08-11",3.75],["2004-08-18",3.75],["2004-08-25",3.75],["2004-09-01",3.75],["2004-09-08",3.75],["2004-09-15",4],["2004-09-22",4],["2004-09-29",4],["2004-10-06",4],["2004-10-13",4],["2004-10-20",4.25],["2004-10-27",4.25],["2004-11-03",4.25],["2004-11-10",4.25],["2004-11-17",4.25],["2004-11-24",4.25],["2004-12-01",4.25],["2004-12-08",4.25],["2004-12-15",4.25],["2004-12-22",4.25],["2004-12-29",4.25],["2005-01-05",4.25],["2005-01-12",4.25],["2005-01-19",4.25],["2005-01-26",4.25],["2005-02-02",4.25],["2005-02-09",4.25],["2005-02-16",4.25],["2005-02-23",4.25],["2005-03-02",4.25],["2005-03-09",4.25],["2005-03-16",4.25],["2005-03-23",4.25],["2005-03-30",4.25],["2005-04-06",4.25],["2005-04-13",4.25],["2005-04-20",4.25],["2005-04-27",4.25],["2005-05-04",4.25],["2005-05-11",4.25],["2005-05-18",4.25],["2005-05-25",4.25],["2005-06-01",4.25],["2005-06-08",4.25],["2005-06-15",4.25],["2005-06-22",4.25],["2005-06-29",4.25],["2005-07-06",4.25],["2005-07-13",4.25],["2005-07-20",4.25],["2005-07-27",4.25],["2005-08-03",4.25],["2005-08-10",4.25],["2005-08-17",4.25],["2005-08-24",4.25],["2005-08-31",4.25],["2005-09-07",4.25],["2005-09-14",4.5],["2005-09-21",4.5],["2005-09-28",4.5],["2005-10-05",4.5],["2005-10-12",4.5],["2005-10-19",4.75],["2005-10-26",4.75],["2005-11-02",4.75],["2005-11-09",4.75],["2005-11-16",4.75],["2005-11-23",4.75],["2005-11-30",4.75],["2005-12-07",5],["2005-12-14",5],["2005-12-21",5],["2005-12-28",5],["2006-01-04",5],["2006-01-11",5],["2006-01-18",5],["2006-01-25",5.25],["2006-02-01",5.25],["2006-02-08",5.25],["2006-02-15",5.25],["2006-02-22",5.25],["2006-03-01",5.25],["2006-03-08",5.5],["2006-03-15",5.5],["2006-03-22",5.5],["2006-03-29",5.5],["2006-04-05",5.5],["2006-04-12",5.5],["2006-04-19",5.5],["2006-04-26",5.75],["2006-05-03",5.75],["2006-05-10",5.75],["2006-05-17",5.75],["2006-05-24",5.75],["2006-05-31",6],["2006-06-07",6],["2006-06-14",6],["2006-06-21",6],["2006-06-28",6],["2006-07-05",6],["2006-07-12",6],["2006-07-19",6],["2006-07-26",6],["2006-08-02",6],["2006-08-09",6],["2006-08-16",6],["2006-08-23",6],["2006-08-30",6],["2006-09-06",6],["2006-09-13",6],["2006-09-20",6],["2006-09-27",6],["2006-10-04",6],["2006-10-11",6],["2006-10-18",6],["2006-10-25",6],["2006-11-01",6],["2006-11-08",6],["2006-11-15",6],["2006-11-22",6],["2006-11-29",6],["2006-12-06",6],["2006-12-13",6],["2006-12-20",6],["2006-12-27",6],["2007-01-03",6],["2007-01-10",6],["2007-01-17",6],["2007-01-24",6],["2007-01-31",6],["2007-02-07",6],["2007-02-14",6],["2007-02-21",6],["2007-02-28",6],["2007-03-07",6],["2007-03-14",6],["2007-03-21",6],["2007-03-28",6],["2007-04-04",6],["2007-04-11",6],["2007-04-18",6],["2007-04-25",6],["2007-05-02",6],["2007-05-09",6],["2007-05-16",6],["2007-05-23",6],["2007-05-30",6],["2007-06-06",6],["2007-06-13",6],["2007-06-20",6],["2007-06-27",6],["2007-07-04",6],["2007-07-11",6.25],["2007-07-18",6.25],["2007-07-25",6.25],["2007-08-01",6.25],["2007-08-08",6.25],["2007-08-15",6.25],["2007-08-22",6.25],["2007-08-29",6.25],["2007-09-05",6.25],["2007-09-12",6.25],["2007-09-19",6.25],["2007-09-26",6.25],["2007-10-03",6.25],["2007-10-10",6.25],["2007-10-17",6.25],["2007-10-24",6.25],["2007-10-31",6.25],["2007-11-07",6.25],["2007-11-14",6.25],["2007-11-21",6.25],["2007-11-28",6.25],["2007-12-05",6],["2007-12-12",6],["2007-12-19",6],["2007-12-26",6],["2008-01-02",6],["2008-01-09",6],["2008-01-16",6],["2008-01-23",5.75],["2008-01-30",5.75],["2008-02-06",5.75],["2008-02-13",5.75],["2008-02-20",5.75],["2008-02-27",5.75],["2008-03-05",5.25],["2008-03-12",5.25],["2008-03-19",5.25],["2008-03-26",5.25],["2008-04-02",5.25],["2008-04-09",5.25],["2008-04-16",5.25],["2008-04-23",4.75],["2008-04-30",4.75],["2008-05-07",4.75],["2008-05-14",4.75],["2008-05-21",4.75],["2008-05-28",4.75],["2008-06-04",4.75],["2008-06-11",4.75],["2008-06-18",4.75],["2008-06-25",4.75],["2008-07-02",4.75],["2008-07-09",4.75],["2008-07-16",4.75],["2008-07-23",4.75],["2008-07-30",4.75],["2008-08-06",4.75],["2008-08-13",4.75],["2008-08-20",4.75],["2008-08-27",4.75],["2008-09-03",4.75],["2008-09-10",4.75],["2008-09-17",4.75],["2008-09-24",4.75],["2008-10-01",4.75],["2008-10-08",4.75],["2008-10-15",4.25],["2008-10-22",4],["2008-10-29",4],["2008-11-05",4],["2008-11-12",4],["2008-11-19",4],["2008-11-26",4],["2008-12-03",4],["2008-12-10",3.5],["2008-12-17",3.5],["2008-12-24",3.5],["2008-12-31",3.5],["2009-01-07",3.5],["2009-01-14",3.5],["2009-01-21",3],["2009-01-28",3],["2009-02-04",3],["2009-02-11",3],["2009-02-18",3],["2009-02-25",3],["2009-03-04",2.5],["2009-03-11",2.5],["2009-03-18",2.5],["2009-03-25",2.5],["2009-04-01",2.5],["2009-04-08",2.5],["2009-04-15",2.5],["2009-04-22",2.25],["2009-04-29",2.25],["2009-05-06",2.25],["2009-05-13",2.25],["2009-05-20",2.25],["2009-05-27",2.25],["2009-06-03",2.25],["2009-06-10",2.25],["2009-06-17",2.25],["2009-06-24",2.25],["2009-07-01",2.25],["2009-07-08",2.25],["2009-07-15",2.25],["2009-07-22",2.25],["2009-07-29",2.25],["2009-08-05",2.25],["2009-08-12",2.25],["2009-08-19",2.25],["2009-08-26",2.25],["2009-09-02",2.25],["2009-09-09",2.25],["2009-09-16",2.25],["2009-09-23",2.25],["2009-09-30",2.25],["2009-10-07",2.25],["2009-10-14",2.25],["2009-10-21",2.25],["2009-10-28",2.25],["2009-11-04",2.25],["2009-11-11",2.25],["2009-11-18",2.25],["2009-11-25",2.25],["2009-12-02",2.25],["2009-12-09",2.25],["2009-12-16",2.25],["2009-12-23",2.25],["2009-12-30",2.25],["2010-01-06",2.25],["2010-01-13",2.25],["2010-01-20",2.25],["2010-01-27",2.25],["2010-02-03",2.25],["2010-02-10",2.25],["2010-02-17",2.25],["2010-02-24",2.25],["2010-03-03",2.25],["2010-03-10",2.25],["2010-03-17",2.25],["2010-03-24",2.25],["2010-03-31",2.25],["2010-04-07",2.25],["2010-04-14",2.25],["2010-04-21",2.25],["2010-04-28",2.25],["2010-05-05",2.25],["2010-05-12",2.25],["2010-05-19",2.25],["2010-05-26",2.25],["2010-06-02",2.5],["2010-06-09",2.5],["2010-06-16",2.5],["2010-06-23",2.5],["2010-06-30",2.5],["2010-07-07",2.5],["2010-07-14",2.5],["2010-07-21",2.75],["2010-07-28",2.75],["2010-08-04",2.75],["2010-08-11",2.75],["2010-08-18",2.75],["2010-08-25",2.75],["2010-09-01",2.75],["2010-09-08",2.75],["2010-09-15",3],["2010-09-22",3],["2010-09-29",3],["2010-10-06",3],["2010-10-13",3],["2010-10-20",3],["2010-10-27",3],["2010-11-03",3],["2010-11-10",3],["2010-11-17",3],["2010-11-24",3],["2010-12-01",3],["2010-12-08",3],["2010-12-15",3],["2010-12-22",3],["2010-12-29",3],["2011-01-05",3],["2011-01-12",3],["2011-01-19",3],["2011-01-26",3],["2011-02-02",3],["2011-02-09",3],["2011-02-16",3],["2011-02-23",3],["2011-03-02",3],["2011-03-09",3],["2011-03-16",3],["2011-03-23",3],["2011-03-30",3],["2011-04-06",3],["2011-04-13",3],["2011-04-20",3],["2011-04-27",3],["2011-05-04",3],["2011-05-11",3],["2011-05-18",3],["2011-05-25",3],["2011-06-01",3],["2011-06-08",3],["2011-06-15",3],["2011-06-22",3],["2011-06-29",3],["2011-07-06",3],["2011-07-13",3],["2011-07-20",3],["2011-07-27",3],["2011-08-03",3],["2011-08-10",3],["2011-08-17",3],["2011-08-24",3],["2011-08-31",3],["2011-09-07",3],["2011-09-14",3],["2011-09-21",3],["2011-09-28",3],["2011-10-05",3],["2011-10-12",3],["2011-10-19",3],["2011-10-26",3],["2011-11-02",3],["2011-11-09",3],["2011-11-16",3],["2011-11-23",3],["2011-11-30",3],["2011-12-07",3],["2011-12-14",3],["2011-12-21",3],["2011-12-28",3],["2012-01-04",3],["2012-01-11",3],["2012-01-18",3],["2012-01-25",3],["2012-02-01",3],["2012-02-08",3],["2012-02-15",3],["2012-02-22",3],["2012-02-29",3],["2012-03-07",3],["2012-03-14",3],["2012-03-21",3],["2012-03-28",3],["2012-04-04",3],["2012-04-11",3],["2012-04-18",3],["2012-04-25",3],["2012-05-02",3],["2012-05-09",3],["2012-05-16",3],["2012-05-23",3],["2012-05-30",3],["2012-06-06",3],["2012-06-13",3],["2012-06-20",3],["2012-06-27",3],["2012-07-04",3],["2012-07-11",3],["2012-07-18",3],["2012-07-25",3],["2012-08-01",3],["2012-08-08",3],["2012-08-15",3],["2012-08-22",3],["2012-08-29",3],["2012-09-05",3],["2012-09-12",3],["2012-09-19",3],["2012-09-26",3],["2012-10-03",3],["2012-10-10",3],["2012-10-17",3],["2012-10-24",3],["2012-10-31",3],["2012-11-07",3],["2012-11-14",3],["2012-11-21",3],["2012-11-28",3],["2012-12-05",3],["2012-12-12",3],["2012-12-19",3],["2012-12-26",3],["2013-01-02",3],["2013-01-09",3],["2013-01-16",3],["2013-01-23",3],["2013-01-30",3],["2013-02-06",3],["2013-02-13",3],["2013-02-20",3],["2013-02-27",3],["2013-03-06",3],["2013-03-13",3],["2013-03-20",3],["2013-03-27",3],["2013-04-03",3],["2013-04-10",3],["2013-04-17",3],["2013-04-24",3],["2013-05-01",3],["2013-05-08",3],["2013-05-15",3],["2013-05-22",3],["2013-05-29",3],["2013-06-05",3],["2013-06-12",3],["2013-06-19",3],["2013-06-26",3],["2013-07-03",3],["2013-07-10",3],["2013-07-17",3],["2013-07-24",3],["2013-07-31",3],["2013-08-07",3],["2013-08-14",3],["2013-08-21",3],["2013-08-28",3],["2013-09-04",3],["2013-09-11",3],["2013-09-18",3],["2013-09-25",3],["2013-10-02",3],["2013-10-09",3],["2013-10-16",3],["2013-10-23",3],["2013-10-30",3],["2013-11-06",3],["2013-11-13",3],["2013-11-20",3],["2013-11-27",3],["2013-12-04",3],["2013-12-11",3],["2013-12-18",3],["2013-12-25",3],["2014-01-01",3],["2014-01-08",3],["2014-01-15",3],["2014-01-22",3],["2014-01-29",3],["2014-02-05",3],["2014-02-12",3],["2014-02-19",3],["2014-02-26",3],["2014-03-05",3],["2014-03-12",3],["2014-03-19",3],["2014-03-26",3],["2014-04-02",3],["2014-04-09",3],["2014-04-16",3],["2014-04-23",3],["2014-04-30",3],["2014-05-07",3],["2014-05-14",3],["2014-05-21",3],["2014-05-28",3],["2014-06-04",3],["2014-06-11",3],["2014-06-18",3],["2014-06-25",3],["2014-07-02",3],["2014-07-09",3],["2014-07-16",3],["2014-07-23",3],["2014-07-30",3],["2014-08-06",3],["2014-08-13",3],["2014-08-20",3],["2014-08-27",3],["2014-09-03",3],["2014-09-10",3],["2014-09-17",3],["2014-09-24",3],["2014-10-01",3],["2014-10-08",3],["2014-10-15",3],["2014-10-22",3],["2014-10-29",3],["2014-11-05",3],["2014-11-12",3],["2014-11-19",3],["2014-11-26",3],["2014-12-03",3],["2014-12-10",3],["2014-12-17",3],["2014-12-24",3],["2014-12-31",3],["2015-01-07",3],["2015-01-14",3],["2015-01-21",3],["2015-01-28",2.85],["2015-02-04",2.85],["2015-02-11",2.85],["2015-02-18",2.85],["2015-02-25",2.85],["2015-03-04",2.85],["2015-03-11",2.85],["2015-03-18",2.85],["2015-03-25",2.85],["2015-04-01",2.85],["2015-04-08",2.85],["2015-04-15",2.85],["2015-04-22",2.85],["2015-04-29",2.85],["2015-05-06",2.85],["2015-05-13",2.85],["2015-05-20",2.85],["2015-05-27",2.85],["2015-06-03",2.85],["2015-06-10",2.85],["2015-06-17",2.85],["2015-06-24",2.85],["2015-07-01",2.85],["2015-07-08",2.85],["2015-07-15",2.85],["2015-07-22",2.7],["2015-07-29",2.7],["2015-08-05",2.7],["2015-08-12",2.7],["2015-08-19",2.7],["2015-08-26",2.7],["2015-09-02",2.7],["2015-09-09",2.7],["2015-09-16",2.7],["2015-09-23",2.7],["2015-09-30",2.7],["2015-10-07",2.7],["2015-10-14",2.7],["2015-10-21",2.7],["2015-10-28",2.7],["2015-11-04",2.7],["2015-11-11",2.7],["2015-11-18",2.7],["2015-11-25",2.7],["2015-12-02",2.7],["2015-12-09",2.7],["2015-12-16",2.7],["2015-12-23",2.7],["2015-12-30",2.7],["2016-01-06",2.7],["2016-01-13",2.7],["2016-01-20",2.7],["2016-01-27",2.7],["2016-02-03",2.7],["2016-02-10",2.7],["2016-02-17",2.7],["2016-02-24",2.7],["2016-03-02",2.7],["2016-03-09",2.7],["2016-03-16",2.7],["2016-03-23",2.7],["2016-03-30",2.7],["2016-04-06",2.7],["2016-04-13",2.7],["2016-04-20",2.7],["2016-04-27",2.7],["2016-05-04",2.7],["2016-05-11",2.7],["2016-05-18",2.7],["2016-05-25",2.7],["2016-06-01",2.7],["2016-06-08",2.7],["2016-06-15",2.7],["2016-06-22",2.7],["2016-06-29",2.7],["2016-07-06",2.7],["2016-07-13",2.7],["2016-07-20",2.7],["2016-07-27",2.7],["2016-08-03",2.7],["2016-08-10",2.7],["2016-08-17",2.7],["2016-08-24",2.7],["2016-08-31",2.7],["2016-09-07",2.7],["2016-09-14",2.7],["2016-09-21",2.7],["2016-09-28",2.7],["2016-10-05",2.7],["2016-10-12",2.7],["2016-10-19",2.7],["2016-10-26",2.7],["2016-11-02",2.7],["2016-11-09",2.7],["2016-11-16",2.7],["2016-11-23",2.7],["2016-11-30",2.7],["2016-12-07",2.7],["2016-12-14",2.7],["2016-12-21",2.7],["2016-12-28",2.7],["2017-01-04",2.7],["2017-01-11",2.7],["2017-01-18",2.7],["2017-01-25",2.7],["2017-02-01",2.7],["2017-02-08",2.7],["2017-02-15",2.7],["2017-02-22",2.7],["2017-03-01",2.7],["2017-03-08",2.7],["2017-03-15",2.7],["2017-03-22",2.7],["2017-03-29",2.7],["2017-04-05",2.7],["2017-04-12",2.7],["2017-04-19",2.7],["2017-04-26",2.7],["2017-05-03",2.7],["2017-05-10",2.7],["2017-05-17",2.7],["2017-05-24",2.7],["2017-05-31",2.7],["2017-06-07",2.7],["2017-06-14",2.7],["2017-06-21",2.7],["2017-06-28",2.7],["2017-07-05",2.7],["2017-07-12",2.7],["2017-07-19",2.95],["2017-07-26",2.95],["2017-08-02",2.95],["2017-08-09",2.95],["2017-08-16",2.95],["2017-08-23",2.95],["2017-08-30",2.95],["2017-09-06",2.95],["2017-09-13",3.2],["2017-09-20",3.2],["2017-09-27",3.2],["2017-10-04",3.2],["2017-10-11",3.2],["2017-10-18",3.2],["2017-10-25",3.2],["2017-11-01",3.2],["2017-11-08",3.2],["2017-11-15",3.2],["2017-11-22",3.2],["2017-11-29",3.2],["2017-12-06",3.2],["2017-12-13",3.2],["2017-12-20",3.2],["2017-12-27",3.2],["2018-01-03",3.2],["2018-01-10",3.2],["2018-01-17",3.2],["2018-01-24",3.45],["2018-01-31",3.45],["2018-02-07",3.45],["2018-02-14",3.45],["2018-02-21",3.45],["2018-02-28",3.45],["2018-03-07",3.45],["2018-03-14",3.45],["2018-03-21",3.45],["2018-03-28",3.45],["2018-04-04",3.45],["2018-04-11",3.45],["2018-04-18",3.45],["2018-04-25",3.45],["2018-05-02",3.45],["2018-05-09",3.45],["2018-05-16",3.45],["2018-05-23",3.45],["2018-05-30",3.45],["2018-06-06",3.45],["2018-06-13",3.45],["2018-06-20",3.45],["2018-06-27",3.45],["2018-07-04",3.45],["2018-07-11",3.7],["2018-07-18",3.7],["2018-07-25",3.7],["2018-08-01",3.7],["2018-08-08",3.7],["2018-08-15",3.7],["2018-08-22",3.7],["2018-08-29",3.7],["2018-09-05",3.7],["2018-09-12",3.7],["2018-09-19",3.7],["2018-09-26",3.7],["2018-10-03",3.7],["2018-10-10",3.7],["2018-10-17",3.7],["2018-10-24",3.7],["2018-10-31",3.95],["2018-11-07",3.95],["2018-11-14",3.95],["2018-11-21",3.95],["2018-11-28",3.95],["2018-12-05",3.95],["2018-12-12",3.95],["2018-12-19",3.95],["2018-12-26",3.95],["2019-01-02",3.95],["2019-01-09",3.95],["2019-01-16",3.95],["2019-01-23",3.95],["2019-01-30",3.95],["2019-02-06",3.95],["2019-02-13",3.95],["2019-02-20",3.95],["2019-02-27",3.95],["2019-03-06",3.95],["2019-03-13",3.95],["2019-03-20",3.95],["2019-03-27",3.95],["2019-04-03",3.95],["2019-04-10",3.95],["2019-04-17",3.95],["2019-04-24",3.95],["2019-05-01",3.95],["2019-05-08",3.95],["2019-05-15",3.95],["2019-05-22",3.95],["2019-05-29",3.95],["2019-06-05",3.95],["2019-06-12",3.95],["2019-06-19",3.95],["2019-06-26",3.95],["2019-07-03",3.95],["2019-07-10",3.95],["2019-07-17",3.95],["2019-07-24",3.95],["2019-07-31",3.95],["2019-08-07",3.95],["2019-08-14",3.95],["2019-08-21",3.95],["2019-08-28",3.95],["2019-09-04",3.95],["2019-09-11",3.95],["2019-09-18",3.95],["2019-09-25",3.95],["2019-10-02",3.95],["2019-10-09",3.95],["2019-10-16",3.95],["2019-10-23",3.95],["2019-10-30",3.95],["2019-11-06",3.95],["2019-11-13",3.95],["2019-11-20",3.95],["2019-11-27",3.95],["2019-12-04",3.95],["2019-12-11",3.95],["2019-12-18",3.95],["2019-12-25",3.95],["2020-01-01",3.95],["2020-01-08",3.95],["2020-01-15",3.95],["2020-01-22",3.95],["2020-01-29",3.95],["2020-02-05",3.95],["2020-02-12",3.95],["2020-02-19",3.95],["2020-02-26",3.95],["2020-03-04",3.95],["2020-03-11",3.45],["2020-03-18",2.95],["2020-03-25",2.95],["2020-04-01",2.45],["2020-04-08",2.45],["2020-04-15",2.45],["2020-04-22",2.45],["2020-04-29",2.45],["2020-05-06",2.45],["2020-05-13",2.45],["2020-05-20",2.45],["2020-05-27",2.45],["2020-06-03",2.45],["2020-06-10",2.45],["2020-06-17",2.45],["2020-06-24",2.45],["2020-07-01",2.45],["2020-07-08",2.45],["2020-07-15",2.45],["2020-07-22",2.45],["2020-07-29",2.45],["2020-08-05",2.45],["2020-08-12",2.45],["2020-08-19",2.45],["2020-08-26",2.45],["2020-09-02",2.45],["2020-09-09",2.45],["2020-09-16",2.45],["2020-09-23",2.45],["2020-09-30",2.45],["2020-10-07",2.45],["2020-10-14",2.45],["2020-10-21",2.45],["2020-10-28",2.45],["2020-11-04",2.45],["2020-11-11",2.45],["2020-11-18",2.45],["2020-11-25",2.45],["2020-12-02",2.45],["2020-12-09",2.45],["2020-12-16",2.45],["2020-12-23",2.45],["2020-12-30",2.45],["2021-01-06",2.45],["2021-01-13",2.45],["2021-01-20",2.45],["2021-01-27",2.45],["2021-02-03",2.45],["2021-02-10",2.45],["2021-02-17",2.45],["2021-02-24",2.45],["2021-03-03",2.45],["2021-03-10",2.45],["2021-03-17",2.45],["2021-03-24",2.45],["2021-03-31",2.45],["2021-04-07",2.45],["2021-04-14",2.45],["2021-04-21",2.45],["2021-04-28",2.45],["2021-05-05",2.45],["2021-05-12",2.45],["2021-05-19",2.45],["2021-05-26",2.45],["2021-06-02",2.45],["2021-06-09",2.45],["2021-06-16",2.45],["2021-06-23",2.45],["2021-06-30",2.45],["2021-07-07",2.45],["2021-07-14",2.45],["2021-07-21",2.45],["2021-07-28",2.45],["2021-08-04",2.45],["2021-08-11",2.45],["2021-08-18",2.45],["2021-08-25",2.45],["2021-09-01",2.45],["2021-09-08",2.45],["2021-09-15",2.45],["2021-09-22",2.45],["2021-09-29",2.45],["2021-10-06",2.45],["2021-10-13",2.45],["2021-10-20",2.45],["2021-10-27",2.45],["2021-11-03",2.45],["2021-11-10",2.45],["2021-11-17",2.45],["2021-11-24",2.45],["2021-12-01",2.45],["2021-12-08",2.45],["2021-12-15",2.45],["2021-12-22",2.45],["2021-12-29",2.45],["2022-01-05",2.45],["2022-01-12",2.45],["2022-01-19",2.45],["2022-01-26",2.45],["2022-02-02",2.45],["2022-02-09",2.45],["2022-02-16",2.45],["2022-02-23",2.45],["2022-03-02",2.45],["2022-03-09",2.7],["2022-03-16",2.7],["2022-03-23",2.7],["2022-03-30",2.7],["2022-04-06",2.7],["2022-04-13",2.7],["2022-04-20",3.2],["2022-04-27",3.2],["2022-05-04",3.2],["2022-05-11",3.2],["2022-05-18",3.2],["2022-05-25",3.2],["2022-06-01",3.2],["2022-06-08",3.7],["2022-06-15",3.7],["2022-06-22",3.7],["2022-06-29",3.7],["2022-07-06",3.7],["2022-07-13",3.7],["2022-07-20",4.7],["2022-07-27",4.7],["2022-08-03",4.7],["2022-08-10",4.7],["2022-08-17",4.7],["2022-08-24",4.7],["2022-08-31",4.7],["2022-09-07",4.7],["2022-09-14",5.45],["2022-09-21",5.45],["2022-09-28",5.45],["2022-10-05",5.45],["2022-10-12",5.45],["2022-10-19",5.45],["2022-10-26",5.45],["2022-11-02",5.95],["2022-11-09",5.95],["2022-11-16",5.95],["2022-11-23",5.95],["2022-11-30",5.95],["2022-12-07",5.95],["2022-12-14",6.45],["2022-12-21",6.45],["2022-12-28",6.45],["2023-01-04",6.45],["2023-01-11",6.45],["2023-01-18",6.45],["2023-01-25",6.45],["2023-02-01",6.7],["2023-02-08",6.7],["2023-02-15",6.7],["2023-02-22",6.7],["2023-03-01",6.7],["2023-03-08",6.7],["2023-03-15",6.7],["2023-03-22",6.7],["2023-03-29",6.7],["2023-04-05",6.7],["2023-04-12",6.7],["2023-04-19",6.7],["2023-04-26",6.7],["2023-05-03",6.7],["2023-05-10",6.7],["2023-05-17",6.7],["2023-05-24",6.7],["2023-05-31",6.7],["2023-06-07",6.7],["2023-06-14",6.95],["2023-06-21",6.95],["2023-06-28",6.95],["2023-07-05",6.95],["2023-07-12",6.95],["2023-07-19",7.2],["2023-07-26",7.2],["2023-08-02",7.2],["2023-08-09",7.2],["2023-08-16",7.2],["2023-08-23",7.2],["2023-08-30",7.2],["2023-09-06",7.2],["2023-09-13",7.2],["2023-09-20",7.2],["2023-09-27",7.2],["2023-10-04",7.2],["2023-10-11",7.2],["2023-10-18",7.2],["2023-10-25",7.2],["2023-11-01",7.2],["2023-11-08",7.2],["2023-11-15",7.2],["2023-11-22",7.2],["2023-11-29",7.2],["2023-12-06",7.2],["2023-12-13",7.2],["2023-12-20",7.2],["2023-12-27",7.2],["2024-01-03",7.2],["2024-01-10",7.2],["2024-01-17",7.2],["2024-01-24",7.2],["2024-01-31",7.2],["2024-02-07",7.2],["2024-02-14",7.2],["2024-02-21",7.2],["2024-02-28",7.2],["2024-03-06",7.2],["2024-03-13",7.2],["2024-03-20",7.2],["2024-03-27",7.2],["2024-04-03",7.2],["2024-04-10",7.2],["2024-04-17",7.2],["2024-04-24",7.2],["2024-05-01",7.2],["2024-05-08",7.2],["2024-05-15",7.2],["2024-05-22",7.2],["2024-05-29",7.2],["2024-06-05",7.2],["2024-06-12",6.95],["2024-06-19",6.95],["2024-06-26",6.95],["2024-07-03",6.95],["2024-07-10",6.95],["2024-07-17",6.95],["2024-07-24",6.95],["2024-07-31",6.7],["2024-08-07",6.7],["2024-08-14",6.7],["2024-08-21",6.7],["2024-08-28",6.7],["2024-09-04",6.7],["2024-09-11",6.45],["2024-09-18",6.45],["2024-09-25",6.45],["2024-10-02",6.45],["2024-10-09",6.45],["2024-10-16",6.45],["2024-10-23",6.45],["2024-10-30",5.95],["2024-11-06",5.95],["2024-11-13",5.95],["2024-11-20",5.95],["2024-11-27",5.95],["2024-12-04",5.95],["2024-12-11",5.95],["2024-12-18",5.45],["2024-12-25",5.45],["2025-01-01",5.45],["2025-01-08",5.45],["2025-01-15",5.45],["2025-01-22",5.45],["2025-01-29",5.45],["2025-02-05",5.2],["2025-02-12",5.2],["2025-02-19",5.2],["2025-02-26",5.2],["2025-03-05",5.2],["2025-03-12",5.2],["2025-03-19",4.95],["2025-03-26",4.95],["2025-04-02",4.95],["2025-04-09",4.95],["2025-04-16",4.95],["2025-04-23",4.95],["2025-04-30",4.95],["2025-05-07",4.95],["2025-05-14",4.95],["2025-05-21",4.95],["2025-05-28",4.95],["2025-06-04",4.95],["2025-06-11",4.95],["2025-06-18",4.95],["2025-06-25",4.95],["2025-07-02",4.95],["2025-07-09",4.95],["2025-07-16",4.95],["2025-07-23",4.95],["2025-07-30",4.95],["2025-08-06",4.95],["2025-08-13",4.95],["2025-08-20",4.95],["2025-08-27",4.95],["2025-09-03",4.95],["2025-09-10",4.95],["2025-09-17",4.95],["2025-09-24",4.7],["2025-10-01",4.7],["2025-10-08",4.7],["2025-10-15",4.7],["2025-10-22",4.7],["2025-10-29",4.7],["2025-11-05",4.45],["2025-11-12",4.45],["2025-11-19",4.45],["2025-11-26",4.45],["2025-12-03",4.45],["2025-12-10",4.45],["2025-12-17",4.45],["2025-12-24",4.45],["2025-12-31",4.45],["2026-01-07",4.45],["2026-01-14",4.45],["2026-01-21",4.45],["2026-01-28",4.45],["2026-02-04",4.45],["2026-02-11",4.45],["2026-02-18",4.45],["2026-02-25",4.45],["2026-03-04",4.45],["2026-03-11",4.45],["2026-03-18",4.45],["2026-03-25",4.45],["2026-04-01",4.45],["2026-04-08",4.45],["2026-04-15",4.45],["2026-04-22",4.45],["2026-04-29",4.45],["2026-05-06",4.45],["2026-05-13",4.45],["2026-05-20",4.45],["2026-05-27",4.45],["2026-06-03",4.45],["2026-06-10",4.45],["2026-06-17",4.45],["2026-06-24",4.45],["2026-07-01",4.45],["2026-07-08",4.45],["2026-07-15",4.45],["2026-07-22",4.45],["2026-07-29",4.45],["2026-08-05",4.45],["2026-08-12",4.45],["2026-08-19",4.45],["2026-08-26",4.45],["2026-09-02",4.45],["2026-09-09",4.45],["2026-09-16",4.45],["2026-09-23",4.45],["2026-09-30",4.45]]}