{"series":{"id":"goc-long","label":"Government of Canada benchmark bond yield, long-term","description":"Yield on the Government of Canada long-term benchmark bond, as published daily by the Bank of Canada.","unit":"percent","frequency":"daily","category":"bonds","citation":"Source: Bank of Canada (Valet series BD.CDN.LONG.DQ.YLD)","derived":false,"formula":null,"first_date":"2001-01-02","latest":{"date":"2026-10-01","value":4.28},"csv_url":"https://data.spheracredit.com/api/v1/series/goc-long.csv","methodology":{"source":"Bank of Canada, Valet series BD.CDN.LONG.DQ.YLD (\"Benchmark bond yield, long-term\"), part of the Bank's selected benchmark bond yields. The Bank credits CanDeal Data and Analytics (CanDeal DNA) and the Bank of Canada as sources.","definition":"The mid-market closing yield, in percent, of the Government of Canada bond that the Bank of Canada selects as its long-term benchmark. The Bank selects bond issues \"that mature approximately in the indicated terms\".","calculation":"Published as is by the source. Sphera Credit does not transform the values.","timing":"One value per business day, dated by the trading day. Sphera Credit refreshes from the Bank of Canada at most every hour.","caveats":["The bond behind the series changes over time, and a change can move the series on that day without any change in market rates. The long-term bond, which the Bank's notes call the 30-year issue, is \"generally changed when a building benchmark bond is adopted by financial markets as a benchmark, typically after the last auction for that bond\". The Bank lists the current bonds and the date each took effect on its Selected bond yields page.","The bond used is not necessarily the one whose remaining time to maturity is closest to the term, and the values may differ from other sources."],"references":[{"title":"Bank of Canada: Selected bond yields","url":"https://www.bankofcanada.ca/rates/interest-rates/canadian-bonds/"},{"title":"Bank of Canada Valet series BD.CDN.LONG.DQ.YLD","url":"https://www.bankofcanada.ca/valet/series/BD.CDN.LONG.DQ.YLD/json"}]}},"observations":[["2001-01-02",5.52],["2001-01-03",5.63],["2001-01-04",5.62],["2001-01-05",5.61],["2001-01-08",5.66],["2001-01-09",5.65],["2001-01-10",5.68],["2001-01-11",5.7],["2001-01-12",5.72],["2001-01-15",5.72],["2001-01-16",5.7],["2001-01-17",5.66],["2001-01-18",5.67],["2001-01-19",5.71],["2001-01-22",5.73],["2001-01-23",5.75],["2001-01-24",5.78],["2001-01-25",5.73],["2001-01-26",5.74],["2001-01-29",5.76],["2001-01-30",5.74],["2001-01-31",5.72],["2001-02-01",5.66],["2001-02-02",5.69],["2001-02-05",5.67],["2001-02-06",5.66],["2001-02-07",5.67],["2001-02-08",5.65],["2001-02-09",5.63],["2001-02-12",5.66],["2001-02-13",5.66],["2001-02-14",5.69],["2001-02-15",5.72],["2001-02-16",5.7],["2001-02-19",5.71],["2001-02-20",5.71],["2001-02-21",5.73],["2001-02-22",5.75],["2001-02-23",5.75],["2001-02-26",5.73],["2001-02-27",5.65],["2001-02-28",5.66],["2001-03-01",5.63],["2001-03-02",5.65],["2001-03-05",5.64],["2001-03-06",5.65],["2001-03-07",5.61],["2001-03-08",5.61],["2001-03-09",5.6],["2001-03-12",5.56],["2001-03-13",5.59],["2001-03-14",5.56],["2001-03-15",5.57],["2001-03-16",5.56],["2001-03-19",5.58],["2001-03-20",5.56],["2001-03-21",5.6],["2001-03-22",5.58],["2001-03-23",5.64],["2001-03-26",5.71],["2001-03-27",5.79],["2001-03-28",5.79],["2001-03-29",5.82],["2001-03-30",5.78],["2001-04-02",5.85],["2001-04-03",5.78],["2001-04-04",5.8],["2001-04-05",5.84],["2001-04-06",5.8],["2001-04-09",5.82],["2001-04-10",5.88],["2001-04-11",5.88],["2001-04-12",5.89],["2001-04-16",5.94],["2001-04-17",5.93],["2001-04-18",5.89],["2001-04-19",6.02],["2001-04-20",6.02],["2001-04-23",5.96],["2001-04-24",5.98],["2001-04-25",5.97],["2001-04-26",5.94],["2001-04-27",6.01],["2001-04-30",6.02],["2001-05-01",5.99],["2001-05-02",5.98],["2001-05-03",5.91],["2001-05-04",5.94],["2001-05-07",5.96],["2001-05-08",6.01],["2001-05-09",5.96],["2001-05-10",6],["2001-05-11",6.07],["2001-05-14",6.1],["2001-05-15",6.11],["2001-05-16",6.09],["2001-05-17",6.05],["2001-05-18",6.03],["2001-05-22",6.04],["2001-05-23",6.04],["2001-05-24",6.06],["2001-05-25",6.05],["2001-05-28",6.04],["2001-05-29",6.02],["2001-05-30",6.03],["2001-05-31",5.94],["2001-06-01",5.9],["2001-06-04",5.86],["2001-06-05",5.85],["2001-06-06",5.87],["2001-06-07",5.93],["2001-06-08",5.92],["2001-06-11",5.87],["2001-06-12",5.84],["2001-06-13",5.88],["2001-06-14",5.87],["2001-06-15",5.89],["2001-06-18",5.92],["2001-06-19",5.95],["2001-06-20",5.93],["2001-06-21",5.87],["2001-06-22",5.84],["2001-06-25",5.87],["2001-06-26",5.92],["2001-06-27",5.89],["2001-06-28",5.96],["2001-06-29",6.01],["2001-07-03",6.02],["2001-07-04",6.02],["2001-07-05",6.03],["2001-07-06",6.02],["2001-07-09",5.99],["2001-07-10",5.98],["2001-07-11",6],["2001-07-12",6],["2001-07-13",5.99],["2001-07-16",5.97],["2001-07-17",5.97],["2001-07-18",5.9],["2001-07-19",5.93],["2001-07-20",5.91],["2001-07-23",5.89],["2001-07-24",5.9],["2001-07-25",5.94],["2001-07-26",5.9],["2001-07-27",5.86],["2001-07-30",5.87],["2001-07-31",5.89],["2001-08-01",5.91],["2001-08-02",5.94],["2001-08-03",5.93],["2001-08-07",5.91],["2001-08-08",5.84],["2001-08-09",5.84],["2001-08-10",5.81],["2001-08-13",5.79],["2001-08-14",5.79],["2001-08-15",5.81],["2001-08-16",5.79],["2001-08-17",5.75],["2001-08-20",5.77],["2001-08-21",5.76],["2001-08-22",5.75],["2001-08-23",5.73],["2001-08-24",5.75],["2001-08-27",5.74],["2001-08-28",5.72],["2001-08-29",5.67],["2001-08-30",5.71],["2001-08-31",5.7],["2001-09-04",5.81],["2001-09-05",5.81],["2001-09-06",5.73],["2001-09-07",5.69],["2001-09-10",5.73],["2001-09-11",5.69],["2001-09-12",5.68],["2001-09-13",5.72],["2001-09-14",5.65],["2001-09-17",5.7],["2001-09-18",5.8],["2001-09-19",5.84],["2001-09-20",5.89],["2001-09-21",5.91],["2001-09-24",5.91],["2001-09-25",5.9],["2001-09-26",5.86],["2001-09-27",5.8],["2001-09-28",5.8],["2001-10-01",5.78],["2001-10-02",5.72],["2001-10-03",5.71],["2001-10-04",5.72],["2001-10-05",5.71],["2001-10-09",5.77],["2001-10-10",5.79],["2001-10-11",5.83],["2001-10-12",5.84],["2001-10-15",5.81],["2001-10-16",5.75],["2001-10-17",5.71],["2001-10-18",5.7],["2001-10-19",5.74],["2001-10-22",5.76],["2001-10-23",5.76],["2001-10-24",5.72],["2001-10-25",5.69],["2001-10-26",5.68],["2001-10-29",5.64],["2001-10-30",5.57],["2001-10-31",5.31],["2001-11-01",5.31],["2001-11-02",5.41],["2001-11-05",5.33],["2001-11-06",5.31],["2001-11-07",5.28],["2001-11-08",5.3],["2001-11-09",5.29],["2001-11-13",5.34],["2001-11-14",5.45],["2001-11-15",5.58],["2001-11-16",5.63],["2001-11-19",5.61],["2001-11-20",5.67],["2001-11-21",5.72],["2001-11-22",5.72],["2001-11-23",5.71],["2001-11-26",5.67],["2001-11-27",5.62],["2001-11-28",5.59],["2001-11-29",5.5],["2001-11-30",5.51],["2001-12-03",5.47],["2001-12-04",5.48],["2001-12-05",5.64],["2001-12-06",5.68],["2001-12-07",5.76],["2001-12-10",5.73],["2001-12-11",5.69],["2001-12-12",5.65],["2001-12-13",5.7],["2001-12-14",5.74],["2001-12-17",5.75],["2001-12-18",5.71],["2001-12-19",5.65],["2001-12-20",5.64],["2001-12-21",5.65],["2001-12-24",5.69],["2001-12-27",5.69],["2001-12-28",5.71],["2001-12-31",5.65],["2002-01-02",5.7],["2002-01-03",5.67],["2002-01-04",5.68],["2002-01-07",5.63],["2002-01-08",5.64],["2002-01-09",5.6],["2002-01-10",5.58],["2002-01-11",5.53],["2002-01-14",5.54],["2002-01-15",5.56],["2002-01-16",5.58],["2002-01-17",5.65],["2002-01-18",5.61],["2002-01-21",5.62],["2002-01-22",5.63],["2002-01-23",5.68],["2002-01-24",5.7],["2002-01-25",5.71],["2002-01-28",5.69],["2002-01-29",5.65],["2002-01-30",5.68],["2002-01-31",5.68],["2002-02-01",5.67],["2002-02-04",5.6],["2002-02-05",5.6],["2002-02-06",5.62],["2002-02-07",5.64],["2002-02-08",5.63],["2002-02-11",5.65],["2002-02-12",5.69],["2002-02-13",5.7],["2002-02-14",5.7],["2002-02-15",5.65],["2002-02-18",5.67],["2002-02-19",5.7],["2002-02-20",5.68],["2002-02-21",5.66],["2002-02-22",5.63],["2002-02-25",5.66],["2002-02-26",5.72],["2002-02-27",5.69],["2002-02-28",5.71],["2002-03-01",5.78],["2002-03-04",5.81],["2002-03-05",5.81],["2002-03-06",5.82],["2002-03-07",5.87],["2002-03-08",5.91],["2002-03-11",5.89],["2002-03-12",5.89],["2002-03-13",5.9],["2002-03-14",5.98],["2002-03-15",5.93],["2002-03-18",5.9],["2002-03-19",5.89],["2002-03-20",5.95],["2002-03-21",5.96],["2002-03-22",5.97],["2002-03-25",6],["2002-03-26",5.96],["2002-03-27",5.98],["2002-03-28",5.97],["2002-04-01",5.98],["2002-04-02",5.95],["2002-04-03",5.93],["2002-04-04",5.9],["2002-04-05",5.88],["2002-04-08",5.93],["2002-04-09",5.91],["2002-04-10",5.92],["2002-04-11",5.89],["2002-04-12",5.87],["2002-04-15",5.84],["2002-04-16",5.87],["2002-04-17",5.93],["2002-04-18",5.93],["2002-04-19",5.94],["2002-04-22",5.95],["2002-04-23",5.94],["2002-04-24",5.92],["2002-04-25",5.91],["2002-04-26",5.9],["2002-04-29",5.91],["2002-04-30",5.9],["2002-05-01",5.87],["2002-05-02",5.89],["2002-05-03",5.85],["2002-05-06",5.83],["2002-05-07",5.84],["2002-05-08",5.91],["2002-05-09",5.88],["2002-05-10",5.88],["2002-05-13",5.94],["2002-05-14",5.98],["2002-05-15",5.99],["2002-05-16",5.95],["2002-05-17",5.97],["2002-05-21",5.9],["2002-05-22",5.89],["2002-05-23",5.87],["2002-05-24",5.84],["2002-05-27",5.86],["2002-05-28",5.83],["2002-05-29",5.78],["2002-05-30",5.77],["2002-05-31",5.79],["2002-06-03",5.78],["2002-06-04",5.81],["2002-06-05",5.84],["2002-06-06",5.81],["2002-06-07",5.81],["2002-06-10",5.8],["2002-06-11",5.78],["2002-06-12",5.77],["2002-06-13",5.73],["2002-06-14",5.67],["2002-06-17",5.7],["2002-06-18",5.71],["2002-06-19",5.67],["2002-06-20",5.71],["2002-06-21",5.68],["2002-06-24",5.71],["2002-06-25",5.67],["2002-06-26",5.74],["2002-06-27",5.79],["2002-06-28",5.81],["2002-07-02",5.74],["2002-07-03",5.75],["2002-07-04",5.76],["2002-07-05",5.82],["2002-07-08",5.81],["2002-07-09",5.79],["2002-07-10",5.76],["2002-07-11",5.77],["2002-07-12",5.72],["2002-07-15",5.77],["2002-07-16",5.79],["2002-07-17",5.78],["2002-07-18",5.76],["2002-07-19",5.68],["2002-07-22",5.65],["2002-07-23",5.66],["2002-07-24",5.73],["2002-07-25",5.68],["2002-07-26",5.74],["2002-07-29",5.8],["2002-07-30",5.79],["2002-07-31",5.73],["2002-08-01",5.7],["2002-08-02",5.69],["2002-08-06",5.7],["2002-08-07",5.7],["2002-08-08",5.7],["2002-08-09",5.65],["2002-08-12",5.61],["2002-08-13",5.56],["2002-08-14",5.59],["2002-08-15",5.6],["2002-08-16",5.64],["2002-08-19",5.59],["2002-08-20",5.52],["2002-08-21",5.54],["2002-08-22",5.61],["2002-08-23",5.56],["2002-08-26",5.54],["2002-08-27",5.59],["2002-08-28",5.58],["2002-08-29",5.54],["2002-08-30",5.51],["2002-09-03",5.4],["2002-09-04",5.4],["2002-09-05",5.39],["2002-09-06",5.43],["2002-09-09",5.42],["2002-09-10",5.41],["2002-09-11",5.43],["2002-09-12",5.4],["2002-09-13",5.37],["2002-09-16",5.39],["2002-09-17",5.35],["2002-09-18",5.38],["2002-09-19",5.36],["2002-09-20",5.38],["2002-09-23",5.35],["2002-09-24",5.36],["2002-09-25",5.43],["2002-09-26",5.44],["2002-09-27",5.43],["2002-09-30",5.44],["2002-10-01",5.49],["2002-10-02",5.46],["2002-10-03",5.46],["2002-10-04",5.5],["2002-10-07",5.49],["2002-10-08",5.5],["2002-10-09",5.5],["2002-10-10",5.52],["2002-10-11",5.56],["2002-10-15",5.67],["2002-10-16",5.7],["2002-10-17",5.7],["2002-10-18",5.68],["2002-10-21",5.74],["2002-10-22",5.72],["2002-10-23",5.72],["2002-10-24",5.7],["2002-10-25",5.7],["2002-10-28",5.71],["2002-10-29",5.66],["2002-10-30",5.63],["2002-10-31",5.56],["2002-11-01",5.57],["2002-11-04",5.59],["2002-11-05",5.66],["2002-11-06",5.64],["2002-11-07",5.55],["2002-11-08",5.51],["2002-11-12",5.51],["2002-11-13",5.52],["2002-11-14",5.59],["2002-11-15",5.55],["2002-11-18",5.51],["2002-11-19",5.49],["2002-11-20",5.51],["2002-11-21",5.57],["2002-11-22",5.58],["2002-11-25",5.56],["2002-11-26",5.51],["2002-11-27",5.58],["2002-11-28",5.57],["2002-11-29",5.53],["2002-12-02",5.57],["2002-12-03",5.54],["2002-12-04",5.51],["2002-12-05",5.51],["2002-12-06",5.51],["2002-12-09",5.47],["2002-12-10",5.48],["2002-12-11",5.46],["2002-12-12",5.47],["2002-12-13",5.47],["2002-12-16",5.48],["2002-12-17",5.47],["2002-12-18",5.43],["2002-12-19",5.41],["2002-12-20",5.42],["2002-12-23",5.44],["2002-12-24",5.42],["2002-12-27",5.37],["2002-12-30",5.36],["2002-12-31",5.36],["2003-01-02",5.45],["2003-01-03",5.46],["2003-01-06",5.48],["2003-01-07",5.45],["2003-01-08",5.45],["2003-01-09",5.5],["2003-01-10",5.49],["2003-01-13",5.51],["2003-01-14",5.5],["2003-01-15",5.49],["2003-01-16",5.48],["2003-01-17",5.47],["2003-01-20",5.45],["2003-01-21",5.43],["2003-01-22",5.44],["2003-01-23",5.44],["2003-01-24",5.44],["2003-01-27",5.44],["2003-01-28",5.45],["2003-01-29",5.49],["2003-01-30",5.5],["2003-01-31",5.47],["2003-02-03",5.49],["2003-02-04",5.48],["2003-02-05",5.52],["2003-02-06",5.49],["2003-02-07",5.5],["2003-02-10",5.53],["2003-02-11",5.52],["2003-02-12",5.52],["2003-02-13",5.48],["2003-02-14",5.52],["2003-02-17",5.52],["2003-02-18",5.52],["2003-02-19",5.5],["2003-02-20",5.48],["2003-02-21",5.51],["2003-02-24",5.5],["2003-02-25",5.49],["2003-02-26",5.46],["2003-02-27",5.45],["2003-02-28",5.44],["2003-03-03",5.44],["2003-03-04",5.43],["2003-03-05",5.39],["2003-03-06",5.39],["2003-03-07",5.38],["2003-03-10",5.37],["2003-03-11",5.35],["2003-03-12",5.35],["2003-03-13",5.44],["2003-03-14",5.43],["2003-03-17",5.5],["2003-03-18",5.52],["2003-03-19",5.58],["2003-03-20",5.6],["2003-03-21",5.66],["2003-03-24",5.59],["2003-03-25",5.59],["2003-03-26",5.58],["2003-03-27",5.6],["2003-03-28",5.57],["2003-03-31",5.55],["2003-04-01",5.59],["2003-04-02",5.61],["2003-04-03",5.61],["2003-04-04",5.62],["2003-04-07",5.62],["2003-04-08",5.56],["2003-04-09",5.53],["2003-04-10",5.52],["2003-04-11",5.53],["2003-04-14",5.56],["2003-04-15",5.55],["2003-04-16",5.53],["2003-04-17",5.53],["2003-04-21",5.51],["2003-04-22",5.52],["2003-04-23",5.53],["2003-04-24",5.49],["2003-04-25",5.45],["2003-04-28",5.43],["2003-04-29",5.44],["2003-04-30",5.41],["2003-05-01",5.4],["2003-05-02",5.43],["2003-05-05",5.43],["2003-05-06",5.39],["2003-05-07",5.35],["2003-05-08",5.36],["2003-05-09",5.37],["2003-05-12",5.37],["2003-05-13",5.35],["2003-05-14",5.28],["2003-05-15",5.27],["2003-05-16",5.24],["2003-05-20",5.16],["2003-05-21",5.13],["2003-05-22",5.06],["2003-05-23",5.05],["2003-05-26",5.01],["2003-05-27",5.09],["2003-05-28",5.12],["2003-05-29",5.02],["2003-05-30",5],["2003-06-02",5.05],["2003-06-03",4.99],["2003-06-04",4.99],["2003-06-05",4.99],["2003-06-06",4.96],["2003-06-09",4.91],["2003-06-10",4.84],["2003-06-11",4.87],["2003-06-12",4.82],["2003-06-13",4.74],["2003-06-16",4.82],["2003-06-17",4.91],["2003-06-18",4.95],["2003-06-19",4.97],["2003-06-20",5.01],["2003-06-23",4.96],["2003-06-24",4.94],["2003-06-25",5.03],["2003-06-26",5.1],["2003-06-27",5.13],["2003-06-30",5.09],["2003-07-02",5.09],["2003-07-03",5.17],["2003-07-04",5.16],["2003-07-07",5.26],["2003-07-08",5.25],["2003-07-09",5.23],["2003-07-10",5.22],["2003-07-11",5.23],["2003-07-14",5.27],["2003-07-15",5.38],["2003-07-16",5.3],["2003-07-17",5.28],["2003-07-18",5.3],["2003-07-21",5.37],["2003-07-22",5.34],["2003-07-23",5.32],["2003-07-24",5.35],["2003-07-25",5.37],["2003-07-28",5.41],["2003-07-29",5.41],["2003-07-30",5.4],["2003-07-31",5.44],["2003-08-01",5.4],["2003-08-05",5.45],["2003-08-06",5.42],["2003-08-07",5.4],["2003-08-08",5.38],["2003-08-11",5.44],["2003-08-12",5.46],["2003-08-13",5.53],["2003-08-14",5.53],["2003-08-15",5.47],["2003-08-18",5.41],["2003-08-19",5.32],["2003-08-20",5.35],["2003-08-21",5.39],["2003-08-22",5.38],["2003-08-25",5.41],["2003-08-26",5.4],["2003-08-27",5.44],["2003-08-28",5.38],["2003-08-29",5.35],["2003-09-02",5.41],["2003-09-03",5.44],["2003-09-04",5.39],["2003-09-05",5.34],["2003-09-08",5.37],["2003-09-09",5.34],["2003-09-10",5.32],["2003-09-11",5.35],["2003-09-12",5.33],["2003-09-15",5.34],["2003-09-16",5.36],["2003-09-17",5.32],["2003-09-18",5.31],["2003-09-19",5.29],["2003-09-22",5.28],["2003-09-23",5.26],["2003-09-24",5.23],["2003-09-25",5.2],["2003-09-26",5.16],["2003-09-29",5.22],["2003-09-30",5.14],["2003-10-01",5.14],["2003-10-02",5.18],["2003-10-03",5.29],["2003-10-06",5.27],["2003-10-07",5.32],["2003-10-08",5.31],["2003-10-09",5.35],["2003-10-10",5.33],["2003-10-14",5.41],["2003-10-15",5.47],["2003-10-16",5.5],["2003-10-17",5.43],["2003-10-20",5.39],["2003-10-21",5.37],["2003-10-22",5.33],["2003-10-23",5.38],["2003-10-24",5.32],["2003-10-27",5.35],["2003-10-28",5.34],["2003-10-29",5.38],["2003-10-30",5.41],["2003-10-31",5.35],["2003-11-03",5.41],["2003-11-04",5.38],["2003-11-05",5.41],["2003-11-06",5.45],["2003-11-07",5.47],["2003-11-10",5.47],["2003-11-12",5.47],["2003-11-13",5.39],["2003-11-14",5.35],["2003-11-17",5.35],["2003-11-18",5.3],["2003-11-19",5.33],["2003-11-20",5.29],["2003-11-21",5.26],["2003-11-24",5.29],["2003-11-25",5.27],["2003-11-26",5.29],["2003-11-27",5.31],["2003-11-28",5.33],["2003-12-01",5.35],["2003-12-02",5.32],["2003-12-03",5.34],["2003-12-04",5.35],["2003-12-05",5.27],["2003-12-08",5.3],["2003-12-09",5.34],["2003-12-10",5.32],["2003-12-11",5.28],["2003-12-12",5.27],["2003-12-15",5.26],["2003-12-16",5.24],["2003-12-17",5.21],["2003-12-18",5.17],["2003-12-19",5.19],["2003-12-22",5.19],["2003-12-23",5.22],["2003-12-24",5.17],["2003-12-29",5.18],["2003-12-30",5.2],["2003-12-31",5.2],["2004-01-02",5.31],["2004-01-05",5.33],["2004-01-06",5.27],["2004-01-07",5.26],["2004-01-08",5.29],["2004-01-09",5.2],["2004-01-12",5.19],["2004-01-13",5.16],["2004-01-14",5.13],["2004-01-15",5.12],["2004-01-16",5.15],["2004-01-19",5.16],["2004-01-20",5.16],["2004-01-21",5.11],["2004-01-22",5.05],["2004-01-23",5.15],["2004-01-26",5.18],["2004-01-27",5.16],["2004-01-28",5.23],["2004-01-29",5.23],["2004-01-30",5.17],["2004-02-02",5.19],["2004-02-03",5.17],["2004-02-04",5.18],["2004-02-05",5.18],["2004-02-06",5.1],["2004-02-09",5.09],["2004-02-10",5.12],["2004-02-11",5.07],["2004-02-12",5.1],["2004-02-13",5.09],["2004-02-16",5.09],["2004-02-17",5.08],["2004-02-18",5.11],["2004-02-19",5.12],["2004-02-20",5.15],["2004-02-23",5.13],["2004-02-24",5.1],["2004-02-25",5.09],["2004-02-26",5.1],["2004-02-27",5.05],["2004-03-01",5.02],["2004-03-02",5.02],["2004-03-03",5.05],["2004-03-04",5.05],["2004-03-05",4.98],["2004-03-08",4.95],["2004-03-09",4.95],["2004-03-10",4.97],["2004-03-11",4.97],["2004-03-12",4.99],["2004-03-15",4.96],["2004-03-16",4.94],["2004-03-17",4.91],["2004-03-18",4.92],["2004-03-19",4.93],["2004-03-22",4.89],["2004-03-23",4.9],["2004-03-24",4.89],["2004-03-25",4.9],["2004-03-26",4.98],["2004-03-29",5.03],["2004-03-30",5.04],["2004-03-31",5.04],["2004-04-01",5.05],["2004-04-02",5.17],["2004-04-05",5.2],["2004-04-06",5.19],["2004-04-07",5.16],["2004-04-08",5.16],["2004-04-12",5.19],["2004-04-13",5.25],["2004-04-14",5.27],["2004-04-15",5.27],["2004-04-16",5.23],["2004-04-19",5.26],["2004-04-20",5.31],["2004-04-21",5.27],["2004-04-22",5.23],["2004-04-23",5.27],["2004-04-26",5.27],["2004-04-27",5.26],["2004-04-28",5.31],["2004-04-29",5.32],["2004-04-30",5.24],["2004-05-03",5.22],["2004-05-04",5.25],["2004-05-05",5.27],["2004-05-06",5.26],["2004-05-07",5.36],["2004-05-10",5.35],["2004-05-11",5.34],["2004-05-12",5.42],["2004-05-13",5.44],["2004-05-14",5.39],["2004-05-17",5.33],["2004-05-18",5.35],["2004-05-19",5.39],["2004-05-20",5.36],["2004-05-21",5.38],["2004-05-25",5.39],["2004-05-26",5.32],["2004-05-27",5.27],["2004-05-28",5.3],["2004-05-31",5.31],["2004-06-01",5.32],["2004-06-02",5.39],["2004-06-03",5.39],["2004-06-04",5.46],["2004-06-07",5.46],["2004-06-08",5.43],["2004-06-09",5.44],["2004-06-10",5.44],["2004-06-11",5.47],["2004-06-14",5.49],["2004-06-15",5.39],["2004-06-16",5.43],["2004-06-17",5.42],["2004-06-18",5.44],["2004-06-21",5.42],["2004-06-22",5.44],["2004-06-23",5.38],["2004-06-24",5.35],["2004-06-25",5.36],["2004-06-28",5.41],["2004-06-29",5.39],["2004-06-30",5.33],["2004-07-02",5.26],["2004-07-05",5.27],["2004-07-06",5.29],["2004-07-07",5.3],["2004-07-08",5.29],["2004-07-09",5.27],["2004-07-12",5.28],["2004-07-13",5.29],["2004-07-14",5.29],["2004-07-15",5.29],["2004-07-16",5.22],["2004-07-19",5.19],["2004-07-20",5.23],["2004-07-21",5.25],["2004-07-22",5.24],["2004-07-23",5.22],["2004-07-26",5.22],["2004-07-27",5.3],["2004-07-28",5.29],["2004-07-29",5.28],["2004-07-30",5.24],["2004-08-03",5.18],["2004-08-04",5.18],["2004-08-05",5.18],["2004-08-06",5.09],["2004-08-09",5.13],["2004-08-10",5.18],["2004-08-11",5.14],["2004-08-12",5.12],["2004-08-13",5.11],["2004-08-16",5.14],["2004-08-17",5.11],["2004-08-18",5.15],["2004-08-19",5.12],["2004-08-20",5.12],["2004-08-23",5.17],["2004-08-24",5.18],["2004-08-25",5.15],["2004-08-26",5.13],["2004-08-27",5.13],["2004-08-30",5.11],["2004-08-31",5.09],["2004-09-01",5.08],["2004-09-02",5.12],["2004-09-03",5.16],["2004-09-07",5.16],["2004-09-08",5.11],["2004-09-09",5.13],["2004-09-10",5.12],["2004-09-13",5.11],["2004-09-14",5.1],["2004-09-15",5.1],["2004-09-16",5.05],["2004-09-17",5.07],["2004-09-20",5.03],["2004-09-21",5.04],["2004-09-22",5.03],["2004-09-23",5.04],["2004-09-24",5.03],["2004-09-27",5.01],["2004-09-28",5],["2004-09-29",5.04],["2004-09-30",5.08],["2004-10-01",5.12],["2004-10-04",5.11],["2004-10-05",5.09],["2004-10-06",5.13],["2004-10-07",5.15],["2004-10-08",5.09],["2004-10-12",5.06],["2004-10-13",5.05],["2004-10-14",5.02],["2004-10-15",5.04],["2004-10-18",5.02],["2004-10-19",4.99],["2004-10-20",4.97],["2004-10-21",4.97],["2004-10-22",4.94],["2004-10-25",4.94],["2004-10-26",4.95],["2004-10-27",5],["2004-10-28",4.97],["2004-10-29",4.94],["2004-11-01",4.97],["2004-11-02",4.95],["2004-11-03",4.94],["2004-11-04",4.95],["2004-11-05",5],["2004-11-08",5],["2004-11-09",5.02],["2004-11-10",5],["2004-11-12",4.94],["2004-11-15",4.96],["2004-11-16",4.97],["2004-11-17",4.92],["2004-11-18",4.92],["2004-11-19",4.97],["2004-11-22",4.96],["2004-11-23",4.93],["2004-11-24",4.9],["2004-11-25",4.88],["2004-11-26",4.9],["2004-11-29",4.96],["2004-11-30",4.98],["2004-12-01",4.95],["2004-12-02",4.97],["2004-12-03",4.88],["2004-12-06",4.86],["2004-12-07",4.86],["2004-12-08",4.82],["2004-12-09",4.89],["2004-12-10",4.86],["2004-12-13",4.84],["2004-12-14",4.81],["2004-12-15",4.79],["2004-12-16",4.84],["2004-12-17",4.87],["2004-12-20",4.85],["2004-12-21",4.84],["2004-12-22",4.88],["2004-12-23",4.85],["2004-12-24",4.86],["2004-12-29",4.92],["2004-12-30",4.87],["2004-12-31",4.83],["2005-01-04",4.85],["2005-01-05",4.84],["2005-01-06",4.83],["2005-01-07",4.86],["2005-01-10",4.87],["2005-01-11",4.83],["2005-01-12",4.83],["2005-01-13",4.77],["2005-01-14",4.77],["2005-01-17",4.76],["2005-01-18",4.76],["2005-01-19",4.73],["2005-01-20",4.75],["2005-01-21",4.74],["2005-01-24",4.72],["2005-01-25",4.74],["2005-01-26",4.74],["2005-01-27",4.74],["2005-01-28",4.7],["2005-01-31",4.71],["2005-02-01",4.72],["2005-02-02",4.73],["2005-02-03",4.75],["2005-02-04",4.67],["2005-02-07",4.63],["2005-02-08",4.61],["2005-02-09",4.58],["2005-02-10",4.63],["2005-02-11",4.64],["2005-02-14",4.61],["2005-02-15",4.62],["2005-02-16",4.64],["2005-02-17",4.66],["2005-02-18",4.71],["2005-02-21",4.73],["2005-02-22",4.73],["2005-02-23",4.76],["2005-02-24",4.77],["2005-02-25",4.71],["2005-02-28",4.75],["2005-03-01",4.74],["2005-03-02",4.75],["2005-03-03",4.74],["2005-03-04",4.7],["2005-03-07",4.68],["2005-03-08",4.7],["2005-03-09",4.79],["2005-03-10",4.79],["2005-03-11",4.83],["2005-03-14",4.81],["2005-03-15",4.85],["2005-03-16",4.81],["2005-03-17",4.78],["2005-03-18",4.77],["2005-03-21",4.79],["2005-03-22",4.83],["2005-03-23",4.82],["2005-03-24",4.82],["2005-03-28",4.84],["2005-03-29",4.81],["2005-03-30",4.77],["2005-03-31",4.71],["2005-04-01",4.68],["2005-04-04",4.69],["2005-04-05",4.72],["2005-04-06",4.7],["2005-04-07",4.74],["2005-04-08",4.71],["2005-04-11",4.65],["2005-04-12",4.62],["2005-04-13",4.65],["2005-04-14",4.65],["2005-04-15",4.61],["2005-04-18",4.62],["2005-04-19",4.59],["2005-04-20",4.59],["2005-04-21",4.63],["2005-04-22",4.61],["2005-04-25",4.6],["2005-04-26",4.6],["2005-04-27",4.59],["2005-04-28",4.56],["2005-04-29",4.58],["2005-05-02",4.57],["2005-05-03",4.55],["2005-05-04",4.57],["2005-05-05",4.58],["2005-05-06",4.63],["2005-05-09",4.61],["2005-05-10",4.57],["2005-05-11",4.54],["2005-05-12",4.52],["2005-05-13",4.47],["2005-05-16",4.49],["2005-05-17",4.48],["2005-05-18",4.46],["2005-05-19",4.5],["2005-05-20",4.5],["2005-05-24",4.45],["2005-05-25",4.46],["2005-05-26",4.45],["2005-05-27",4.42],["2005-05-30",4.41],["2005-05-31",4.37],["2005-06-01",4.28],["2005-06-02",4.29],["2005-06-03",4.34],["2005-06-06",4.31],["2005-06-07",4.26],["2005-06-08",4.29],["2005-06-09",4.29],["2005-06-10",4.35],["2005-06-13",4.37],["2005-06-14",4.4],["2005-06-15",4.39],["2005-06-16",4.36],["2005-06-17",4.35],["2005-06-20",4.35],["2005-06-21",4.31],["2005-06-22",4.25],["2005-06-23",4.24],["2005-06-24",4.23],["2005-06-27",4.22],["2005-06-28",4.25],["2005-06-29",4.29],["2005-06-30",4.21],["2005-07-04",4.31],["2005-07-05",4.35],["2005-07-06",4.32],["2005-07-07",4.32],["2005-07-08",4.32],["2005-07-11",4.33],["2005-07-12",4.36],["2005-07-13",4.35],["2005-07-14",4.33],["2005-07-15",4.31],["2005-07-18",4.34],["2005-07-19",4.32],["2005-07-20",4.32],["2005-07-21",4.36],["2005-07-22",4.29],["2005-07-25",4.28],["2005-07-26",4.3],["2005-07-27",4.31],["2005-07-28",4.27],["2005-07-29",4.27],["2005-08-02",4.34],["2005-08-03",4.32],["2005-08-04",4.32],["2005-08-05",4.37],["2005-08-08",4.38],["2005-08-09",4.37],["2005-08-10",4.4],["2005-08-11",4.36],["2005-08-12",4.3],["2005-08-15",4.32],["2005-08-16",4.26],["2005-08-17",4.29],["2005-08-18",4.25],["2005-08-19",4.23],["2005-08-22",4.24],["2005-08-23",4.23],["2005-08-24",4.2],["2005-08-25",4.16],["2005-08-26",4.16],["2005-08-29",4.15],["2005-08-30",4.13],["2005-08-31",4.12],["2005-09-01",4.1],["2005-09-02",4.1],["2005-09-06",4.14],["2005-09-07",4.19],["2005-09-08",4.19],["2005-09-09",4.15],["2005-09-12",4.19],["2005-09-13",4.16],["2005-09-14",4.17],["2005-09-15",4.19],["2005-09-16",4.23],["2005-09-19",4.21],["2005-09-20",4.21],["2005-09-21",4.17],["2005-09-22",4.18],["2005-09-23",4.22],["2005-09-26",4.24],["2005-09-27",4.23],["2005-09-28",4.21],["2005-09-29",4.24],["2005-09-30",4.22],["2005-10-03",4.24],["2005-10-04",4.2],["2005-10-05",4.19],["2005-10-06",4.2],["2005-10-07",4.19],["2005-10-11",4.23],["2005-10-12",4.29],["2005-10-13",4.3],["2005-10-14",4.3],["2005-10-17",4.31],["2005-10-18",4.3],["2005-10-19",4.33],["2005-10-20",4.3],["2005-10-21",4.26],["2005-10-24",4.27],["2005-10-25",4.32],["2005-10-26",4.37],["2005-10-27",4.35],["2005-10-28",4.35],["2005-10-31",4.35],["2005-11-01",4.35],["2005-11-02",4.36],["2005-11-03",4.36],["2005-11-04",4.37],["2005-11-07",4.34],["2005-11-08",4.3],["2005-11-09",4.34],["2005-11-10",4.31],["2005-11-14",4.33],["2005-11-15",4.29],["2005-11-16",4.24],["2005-11-17",4.23],["2005-11-18",4.25],["2005-11-21",4.23],["2005-11-22",4.2],["2005-11-23",4.18],["2005-11-24",4.18],["2005-11-25",4.17],["2005-11-28",4.15],["2005-11-29",4.18],["2005-11-30",4.18],["2005-12-01",4.18],["2005-12-02",4.21],["2005-12-05",4.24],["2005-12-06",4.18],["2005-12-07",4.2],["2005-12-08",4.17],["2005-12-09",4.22],["2005-12-12",4.24],["2005-12-13",4.23],["2005-12-14",4.19],["2005-12-15",4.17],["2005-12-16",4.12],["2005-12-19",4.11],["2005-12-20",4.12],["2005-12-21",4.12],["2005-12-22",4.09],["2005-12-23",4.07],["2005-12-28",4.02],["2005-12-29",4.04],["2005-12-30",4.05],["2006-01-03",4.06],["2006-01-04",4.06],["2006-01-05",4.08],["2006-01-06",4.1],["2006-01-09",4.11],["2006-01-10",4.15],["2006-01-11",4.15],["2006-01-12",4.14],["2006-01-13",4.1],["2006-01-16",4.09],["2006-01-17",4.06],["2006-01-18",4.06],["2006-01-19",4.1],["2006-01-20",4.11],["2006-01-23",4.13],["2006-01-24",4.16],["2006-01-25",4.2],["2006-01-26",4.23],["2006-01-27",4.23],["2006-01-30",4.25],["2006-01-31",4.24],["2006-02-01",4.26],["2006-02-02",4.25],["2006-02-03",4.21],["2006-02-06",4.23],["2006-02-07",4.24],["2006-02-08",4.25],["2006-02-09",4.24],["2006-02-10",4.27],["2006-02-13",4.26],["2006-02-14",4.27],["2006-02-15",4.27],["2006-02-16",4.25],["2006-02-17",4.18],["2006-02-20",4.17],["2006-02-21",4.19],["2006-02-22",4.15],["2006-02-23",4.17],["2006-02-24",4.17],["2006-02-27",4.17],["2006-02-28",4.15],["2006-03-01",4.17],["2006-03-02",4.2],["2006-03-03",4.24],["2006-03-06",4.29],["2006-03-07",4.25],["2006-03-08",4.24],["2006-03-09",4.24],["2006-03-10",4.26],["2006-03-13",4.26],["2006-03-14",4.2],["2006-03-15",4.22],["2006-03-16",4.16],["2006-03-17",4.18],["2006-03-20",4.18],["2006-03-21",4.2],["2006-03-22",4.19],["2006-03-23",4.2],["2006-03-24",4.16],["2006-03-27",4.18],["2006-03-28",4.21],["2006-03-29",4.23],["2006-03-30",4.28],["2006-03-31",4.26],["2006-04-03",4.29],["2006-04-04",4.31],["2006-04-05",4.32],["2006-04-06",4.37],["2006-04-07",4.44],["2006-04-10",4.43],["2006-04-11",4.41],["2006-04-12",4.44],["2006-04-13",4.49],["2006-04-17",4.47],["2006-04-18",4.47],["2006-04-19",4.52],["2006-04-20",4.55],["2006-04-21",4.52],["2006-04-24",4.49],["2006-04-25",4.55],["2006-04-26",4.57],["2006-04-27",4.55],["2006-04-28",4.52],["2006-05-01",4.55],["2006-05-02",4.52],["2006-05-03",4.51],["2006-05-04",4.5],["2006-05-05",4.49],["2006-05-08",4.49],["2006-05-09",4.51],["2006-05-10",4.51],["2006-05-11",4.52],["2006-05-12",4.52],["2006-05-15",4.47],["2006-05-16",4.43],["2006-05-17",4.45],["2006-05-18",4.39],["2006-05-19",4.39],["2006-05-23",4.37],["2006-05-24",4.35],["2006-05-25",4.34],["2006-05-26",4.36],["2006-05-29",4.35],["2006-05-30",4.4],["2006-05-31",4.5],["2006-06-01",4.44],["2006-06-02",4.37],["2006-06-05",4.38],["2006-06-06",4.36],["2006-06-07",4.38],["2006-06-08",4.4],["2006-06-09",4.42],["2006-06-12",4.41],["2006-06-13",4.38],["2006-06-14",4.42],["2006-06-15",4.45],["2006-06-16",4.44],["2006-06-19",4.46],["2006-06-20",4.52],["2006-06-21",4.55],["2006-06-22",4.6],["2006-06-23",4.64],["2006-06-26",4.67],["2006-06-27",4.63],["2006-06-28",4.67],["2006-06-29",4.63],["2006-06-30",4.61],["2006-07-04",4.64],["2006-07-05",4.65],["2006-07-06",4.62],["2006-07-07",4.54],["2006-07-10",4.51],["2006-07-11",4.49],["2006-07-12",4.52],["2006-07-13",4.52],["2006-07-14",4.51],["2006-07-17",4.5],["2006-07-18",4.55],["2006-07-19",4.49],["2006-07-20",4.48],["2006-07-21",4.46],["2006-07-24",4.45],["2006-07-25",4.47],["2006-07-26",4.45],["2006-07-27",4.44],["2006-07-28",4.41],["2006-07-31",4.37],["2006-08-01",4.37],["2006-08-02",4.39],["2006-08-03",4.39],["2006-08-04",4.36],["2006-08-08",4.35],["2006-08-09",4.36],["2006-08-10",4.38],["2006-08-11",4.41],["2006-08-14",4.42],["2006-08-15",4.37],["2006-08-16",4.33],["2006-08-17",4.32],["2006-08-18",4.29],["2006-08-21",4.27],["2006-08-22",4.26],["2006-08-23",4.26],["2006-08-24",4.26],["2006-08-25",4.25],["2006-08-28",4.25],["2006-08-29",4.24],["2006-08-30",4.2],["2006-08-31",4.19],["2006-09-01",4.17],["2006-09-05",4.22],["2006-09-06",4.24],["2006-09-07",4.22],["2006-09-08",4.2],["2006-09-11",4.24],["2006-09-12",4.2],["2006-09-13",4.21],["2006-09-14",4.22],["2006-09-15",4.19],["2006-09-18",4.2],["2006-09-19",4.16],["2006-09-20",4.16],["2006-09-21",4.11],["2006-09-22",4.09],["2006-09-25",4.01],["2006-09-26",4.05],["2006-09-27",4.07],["2006-09-28",4.08],["2006-09-29",4.09],["2006-10-02",4.06],["2006-10-03",4.07],["2006-10-04",4.05],["2006-10-05",4.09],["2006-10-06",4.16],["2006-10-10",4.18],["2006-10-11",4.2],["2006-10-12",4.21],["2006-10-13",4.23],["2006-10-16",4.22],["2006-10-17",4.24],["2006-10-18",4.22],["2006-10-19",4.24],["2006-10-20",4.24],["2006-10-23",4.27],["2006-10-24",4.27],["2006-10-25",4.24],["2006-10-26",4.18],["2006-10-27",4.14],["2006-10-30",4.13],["2006-10-31",4.08],["2006-11-01",4.06],["2006-11-02",4.09],["2006-11-03",4.17],["2006-11-06",4.16],["2006-11-07",4.11],["2006-11-08",4.1],["2006-11-09",4.1],["2006-11-10",4.08],["2006-11-14",4.07],["2006-11-15",4.09],["2006-11-16",4.11],["2006-11-17",4.08],["2006-11-20",4.09],["2006-11-21",4.07],["2006-11-22",4.06],["2006-11-23",4.07],["2006-11-24",4.05],["2006-11-27",4.04],["2006-11-28",4],["2006-11-29",4.02],["2006-11-30",3.99],["2006-12-01",3.96],["2006-12-04",3.97],["2006-12-05",3.97],["2006-12-06",3.99],["2006-12-07",3.98],["2006-12-08",4.01],["2006-12-11",3.98],["2006-12-12",3.97],["2006-12-13",4.04],["2006-12-14",4.05],["2006-12-15",4.08],["2006-12-18",4.11],["2006-12-19",4.09],["2006-12-20",4.08],["2006-12-21",4.03],["2006-12-22",4.06],["2006-12-27",4.1],["2006-12-28",4.13],["2006-12-29",4.14],["2007-01-02",4.12],["2007-01-03",4.1],["2007-01-04",4.06],["2007-01-05",4.09],["2007-01-08",4.1],["2007-01-09",4.11],["2007-01-10",4.13],["2007-01-11",4.16],["2007-01-12",4.18],["2007-01-15",4.19],["2007-01-16",4.19],["2007-01-17",4.21],["2007-01-18",4.18],["2007-01-19",4.18],["2007-01-22",4.17],["2007-01-23",4.21],["2007-01-24",4.22],["2007-01-25",4.25],["2007-01-26",4.24],["2007-01-29",4.26],["2007-01-30",4.27],["2007-01-31",4.22],["2007-02-01",4.23],["2007-02-02",4.22],["2007-02-05",4.21],["2007-02-06",4.17],["2007-02-07",4.16],["2007-02-08",4.15],["2007-02-09",4.21],["2007-02-12",4.24],["2007-02-13",4.26],["2007-02-14",4.19],["2007-02-15",4.16],["2007-02-16",4.15],["2007-02-19",4.14],["2007-02-20",4.12],["2007-02-21",4.14],["2007-02-22",4.17],["2007-02-23",4.15],["2007-02-26",4.1],["2007-02-27",4.04],["2007-02-28",4.09],["2007-03-01",4.09],["2007-03-02",4.08],["2007-03-05",4.08],["2007-03-06",4.08],["2007-03-07",4.04],["2007-03-08",4.06],["2007-03-09",4.11],["2007-03-12",4.1],["2007-03-13",4.07],["2007-03-14",4.11],["2007-03-15",4.11],["2007-03-16",4.12],["2007-03-19",4.15],["2007-03-20",4.16],["2007-03-21",4.18],["2007-03-22",4.21],["2007-03-23",4.21],["2007-03-26",4.21],["2007-03-27",4.19],["2007-03-28",4.21],["2007-03-29",4.21],["2007-03-30",4.2],["2007-04-02",4.2],["2007-04-03",4.22],["2007-04-04",4.19],["2007-04-05",4.21],["2007-04-09",4.24],["2007-04-10",4.22],["2007-04-11",4.23],["2007-04-12",4.24],["2007-04-13",4.25],["2007-04-16",4.26],["2007-04-17",4.22],["2007-04-18",4.22],["2007-04-19",4.23],["2007-04-20",4.26],["2007-04-23",4.22],["2007-04-24",4.2],["2007-04-25",4.2],["2007-04-26",4.24],["2007-04-27",4.27],["2007-04-30",4.19],["2007-05-01",4.2],["2007-05-02",4.23],["2007-05-03",4.25],["2007-05-04",4.24],["2007-05-07",4.21],["2007-05-08",4.21],["2007-05-09",4.22],["2007-05-10",4.21],["2007-05-11",4.21],["2007-05-14",4.24],["2007-05-15",4.24],["2007-05-16",4.24],["2007-05-17",4.28],["2007-05-18",4.28],["2007-05-22",4.3],["2007-05-23",4.35],["2007-05-24",4.36],["2007-05-25",4.37],["2007-05-28",4.39],["2007-05-29",4.42],["2007-05-30",4.39],["2007-05-31",4.38],["2007-06-01",4.38],["2007-06-04",4.35],["2007-06-05",4.39],["2007-06-06",4.39],["2007-06-07",4.5],["2007-06-08",4.52],["2007-06-11",4.56],["2007-06-12",4.66],["2007-06-13",4.6],["2007-06-14",4.6],["2007-06-15",4.53],["2007-06-18",4.55],["2007-06-19",4.53],["2007-06-20",4.55],["2007-06-21",4.6],["2007-06-22",4.58],["2007-06-25",4.55],["2007-06-26",4.55],["2007-06-27",4.56],["2007-06-28",4.56],["2007-06-29",4.49],["2007-07-03",4.48],["2007-07-04",4.51],["2007-07-05",4.57],["2007-07-06",4.63],["2007-07-09",4.59],["2007-07-10",4.5],["2007-07-11",4.55],["2007-07-12",4.6],["2007-07-13",4.57],["2007-07-16",4.53],["2007-07-17",4.56],["2007-07-18",4.54],["2007-07-19",4.54],["2007-07-20",4.5],["2007-07-23",4.5],["2007-07-24",4.5],["2007-07-25",4.49],["2007-07-26",4.45],["2007-07-27",4.43],["2007-07-30",4.47],["2007-07-31",4.45],["2007-08-01",4.45],["2007-08-02",4.43],["2007-08-03",4.4],["2007-08-07",4.41],["2007-08-08",4.47],["2007-08-09",4.46],["2007-08-10",4.48],["2007-08-13",4.46],["2007-08-14",4.43],["2007-08-15",4.47],["2007-08-16",4.46],["2007-08-17",4.47],["2007-08-20",4.46],["2007-08-21",4.45],["2007-08-22",4.49],["2007-08-23",4.47],["2007-08-24",4.43],["2007-08-27",4.39],["2007-08-28",4.37],["2007-08-29",4.44],["2007-08-30",4.42],["2007-08-31",4.46],["2007-09-04",4.44],["2007-09-05",4.39],["2007-09-06",4.4],["2007-09-07",4.36],["2007-09-10",4.34],["2007-09-11",4.39],["2007-09-12",4.39],["2007-09-13",4.4],["2007-09-14",4.38],["2007-09-17",4.35],["2007-09-18",4.37],["2007-09-19",4.48],["2007-09-20",4.55],["2007-09-21",4.47],["2007-09-24",4.48],["2007-09-25",4.48],["2007-09-26",4.5],["2007-09-27",4.48],["2007-09-28",4.44],["2007-10-01",4.42],["2007-10-02",4.42],["2007-10-03",4.45],["2007-10-04",4.4],["2007-10-05",4.49],["2007-10-09",4.5],["2007-10-10",4.48],["2007-10-11",4.49],["2007-10-12",4.53],["2007-10-15",4.52],["2007-10-16",4.5],["2007-10-17",4.48],["2007-10-18",4.43],["2007-10-19",4.38],["2007-10-22",4.38],["2007-10-23",4.39],["2007-10-24",4.37],["2007-10-25",4.39],["2007-10-26",4.37],["2007-10-29",4.36],["2007-10-30",4.36],["2007-10-31",4.38],["2007-11-01",4.34],["2007-11-02",4.38],["2007-11-05",4.36],["2007-11-06",4.39],["2007-11-07",4.36],["2007-11-08",4.38],["2007-11-09",4.33],["2007-11-13",4.35],["2007-11-14",4.31],["2007-11-15",4.25],["2007-11-16",4.26],["2007-11-19",4.22],["2007-11-20",4.26],["2007-11-21",4.23],["2007-11-22",4.22],["2007-11-23",4.21],["2007-11-26",4.14],["2007-11-27",4.21],["2007-11-28",4.23],["2007-11-29",4.15],["2007-11-30",4.16],["2007-12-03",4.09],["2007-12-04",4.1],["2007-12-05",4.16],["2007-12-06",4.16],["2007-12-07",4.2],["2007-12-10",4.22],["2007-12-11",4.11],["2007-12-12",4.16],["2007-12-13",4.26],["2007-12-14",4.25],["2007-12-17",4.17],["2007-12-18",4.14],["2007-12-19",4.09],["2007-12-20",4.11],["2007-12-21",4.17],["2007-12-24",4.18],["2007-12-27",4.18],["2007-12-28",4.12],["2007-12-31",4.1],["2008-01-02",4.06],["2008-01-03",4.08],["2008-01-04",4.08],["2008-01-07",4.06],["2008-01-08",4.05],["2008-01-09",4.07],["2008-01-10",4.09],["2008-01-11",4.06],["2008-01-14",4.07],["2008-01-15",4.04],["2008-01-16",4.09],["2008-01-17",4.06],["2008-01-18",4.08],["2008-01-21",4.06],["2008-01-22",4.12],["2008-01-23",4.18],["2008-01-24",4.22],["2008-01-25",4.14],["2008-01-28",4.14],["2008-01-29",4.18],["2008-01-30",4.19],["2008-01-31",4.18],["2008-02-01",4.13],["2008-02-04",4.16],["2008-02-05",4.11],["2008-02-06",4.15],["2008-02-07",4.22],["2008-02-08",4.19],["2008-02-11",4.16],["2008-02-12",4.2],["2008-02-13",4.25],["2008-02-14",4.27],["2008-02-15",4.2],["2008-02-19",4.28],["2008-02-20",4.25],["2008-02-21",4.22],["2008-02-22",4.23],["2008-02-25",4.25],["2008-02-26",4.21],["2008-02-27",4.18],["2008-02-28",4.09],["2008-02-29",4.09],["2008-03-03",4.08],["2008-03-04",4.11],["2008-03-05",4.13],["2008-03-06",4.08],["2008-03-07",4.07],["2008-03-10",4.04],["2008-03-11",4.06],["2008-03-12",4.02],["2008-03-13",4.03],["2008-03-14",4.02],["2008-03-17",3.97],["2008-03-18",3.99],["2008-03-19",3.94],["2008-03-20",3.94],["2008-03-24",3.98],["2008-03-25",3.94],["2008-03-26",3.96],["2008-03-27",3.97],["2008-03-28",3.95],["2008-03-31",3.94],["2008-04-01",4.02],["2008-04-02",4.05],["2008-04-03",4.03],["2008-04-04",4],["2008-04-07",4.05],["2008-04-08",4.09],["2008-04-09",4.05],["2008-04-10",4.1],["2008-04-11",4.06],["2008-04-14",4.08],["2008-04-15",4.14],["2008-04-16",4.15],["2008-04-17",4.15],["2008-04-18",4.14],["2008-04-21",4.12],["2008-04-22",4.12],["2008-04-23",4.16],["2008-04-24",4.19],["2008-04-25",4.21],["2008-04-28",4.19],["2008-04-29",4.17],["2008-04-30",4.08],["2008-05-01",4.06],["2008-05-02",4.1],["2008-05-05",4.11],["2008-05-06",4.17],["2008-05-07",4.16],["2008-05-08",4.13],["2008-05-09",4.08],["2008-05-12",4.06],["2008-05-13",4.07],["2008-05-14",4.06],["2008-05-15",4.04],["2008-05-16",4.04],["2008-05-20",4.02],["2008-05-21",4.06],["2008-05-22",4.12],["2008-05-23",4.08],["2008-05-26",4.09],["2008-05-27",4.1],["2008-05-28",4.12],["2008-05-29",4.14],["2008-05-30",4.13],["2008-06-02",4.08],["2008-06-03",4.09],["2008-06-04",4.1],["2008-06-05",4.16],["2008-06-06",4.11],["2008-06-09",4.12],["2008-06-10",4.17],["2008-06-11",4.16],["2008-06-12",4.2],["2008-06-13",4.22],["2008-06-16",4.2],["2008-06-17",4.18],["2008-06-18",4.16],["2008-06-19",4.19],["2008-06-20",4.15],["2008-06-23",4.13],["2008-06-24",4.05],["2008-06-25",4.05],["2008-06-26",4.08],["2008-06-27",4.06],["2008-06-30",4.08],["2008-07-02",4.07],["2008-07-03",4.07],["2008-07-04",4.05],["2008-07-07",4.03],["2008-07-08",4.04],["2008-07-09",4.05],["2008-07-10",4.05],["2008-07-11",4.09],["2008-07-14",4.05],["2008-07-15",4.06],["2008-07-16",4.12],["2008-07-17",4.14],["2008-07-18",4.15],["2008-07-21",4.15],["2008-07-22",4.17],["2008-07-23",4.16],["2008-07-24",4.13],["2008-07-25",4.16],["2008-07-28",4.12],["2008-07-29",4.14],["2008-07-30",4.16],["2008-07-31",4.1],["2008-08-01",4.06],["2008-08-05",4.1],["2008-08-06",4.11],["2008-08-07",4.07],["2008-08-08",4.05],["2008-08-11",4.05],["2008-08-12",4.03],["2008-08-13",4.03],["2008-08-14",4.01],["2008-08-15",4],["2008-08-18",3.98],["2008-08-19",4.02],["2008-08-20",4.03],["2008-08-21",4.04],["2008-08-22",4.06],["2008-08-25",4.02],["2008-08-26",4],["2008-08-27",4.01],["2008-08-28",4],["2008-08-29",4.01],["2008-09-02",4],["2008-09-03",3.98],["2008-09-04",3.95],["2008-09-05",3.95],["2008-09-08",3.94],["2008-09-09",3.94],["2008-09-10",3.94],["2008-09-11",3.96],["2008-09-12",4.05],["2008-09-15",3.91],["2008-09-16",3.95],["2008-09-17",3.95],["2008-09-18",4.03],["2008-09-19",4.14],["2008-09-22",4.1],["2008-09-23",4.1],["2008-09-24",4.13],["2008-09-25",4.13],["2008-09-26",4.14],["2008-09-29",4.02],["2008-09-30",4.23],["2008-10-01",4.18],["2008-10-02",4.14],["2008-10-03",4.09],["2008-10-06",4],["2008-10-07",4.07],["2008-10-08",4.13],["2008-10-09",4.16],["2008-10-10",4.26],["2008-10-14",4.28],["2008-10-15",4.19],["2008-10-16",4.23],["2008-10-17",4.23],["2008-10-20",4.22],["2008-10-21",4.18],["2008-10-22",4.09],["2008-10-23",4.1],["2008-10-24",4.13],["2008-10-27",4.12],["2008-10-28",4.2],["2008-10-29",4.27],["2008-10-30",4.24],["2008-10-31",4.28],["2008-11-03",4.29],["2008-11-04",4.25],["2008-11-05",4.23],["2008-11-06",4.24],["2008-11-07",4.23],["2008-11-10",4.24],["2008-11-12",4.23],["2008-11-13",4.3],["2008-11-14",4.22],["2008-11-17",4.15],["2008-11-18",4.13],["2008-11-19",4.08],["2008-11-20",3.95],["2008-11-21",4.04],["2008-11-24",4.06],["2008-11-25",3.97],["2008-11-26",3.94],["2008-11-27",3.93],["2008-11-28",3.9],["2008-12-01",3.75],["2008-12-02",3.77],["2008-12-03",3.79],["2008-12-04",3.74],["2008-12-05",3.76],["2008-12-08",3.77],["2008-12-09",3.74],["2008-12-10",3.75],["2008-12-11",3.74],["2008-12-12",3.76],["2008-12-15",3.74],["2008-12-16",3.65],["2008-12-17",3.54],["2008-12-18",3.45],["2008-12-19",3.45],["2008-12-22",3.47],["2008-12-23",3.49],["2008-12-24",3.49],["2008-12-29",3.4],["2008-12-30",3.42],["2008-12-31",3.45],["2009-01-02",3.54],["2009-01-05",3.64],["2009-01-06",3.65],["2009-01-07",3.7],["2009-01-08",3.66],["2009-01-09",3.63],["2009-01-12",3.6],["2009-01-13",3.56],["2009-01-14",3.43],["2009-01-15",3.48],["2009-01-16",3.54],["2009-01-19",3.6],["2009-01-20",3.56],["2009-01-21",3.62],["2009-01-22",3.61],["2009-01-23",3.65],["2009-01-26",3.72],["2009-01-27",3.67],["2009-01-28",3.72],["2009-01-29",3.81],["2009-01-30",3.77],["2009-02-02",3.69],["2009-02-03",3.75],["2009-02-04",3.79],["2009-02-05",3.72],["2009-02-06",3.77],["2009-02-09",3.8],["2009-02-10",3.72],["2009-02-11",3.69],["2009-02-12",3.65],["2009-02-13",3.67],["2009-02-17",3.55],["2009-02-18",3.58],["2009-02-19",3.63],["2009-02-20",3.59],["2009-02-23",3.57],["2009-02-24",3.6],["2009-02-25",3.69],["2009-02-26",3.7],["2009-02-27",3.7],["2009-03-02",3.62],["2009-03-03",3.63],["2009-03-04",3.68],["2009-03-05",3.56],["2009-03-06",3.61],["2009-03-09",3.63],["2009-03-10",3.71],["2009-03-11",3.66],["2009-03-12",3.64],["2009-03-13",3.6],["2009-03-16",3.61],["2009-03-17",3.64],["2009-03-18",3.53],["2009-03-19",3.56],["2009-03-20",3.61],["2009-03-23",3.61],["2009-03-24",3.69],["2009-03-25",3.74],["2009-03-26",3.64],["2009-03-27",3.66],["2009-03-30",3.59],["2009-03-31",3.57],["2009-04-01",3.55],["2009-04-02",3.61],["2009-04-03",3.66],["2009-04-06",3.71],["2009-04-07",3.66],["2009-04-08",3.62],["2009-04-09",3.65],["2009-04-13",3.65],["2009-04-14",3.63],["2009-04-15",3.68],["2009-04-16",3.7],["2009-04-17",3.75],["2009-04-20",3.65],["2009-04-21",3.69],["2009-04-22",3.72],["2009-04-23",3.76],["2009-04-24",3.76],["2009-04-27",3.76],["2009-04-28",3.8],["2009-04-29",3.82],["2009-04-30",3.84],["2009-05-01",3.83],["2009-05-04",3.85],["2009-05-05",3.84],["2009-05-06",3.87],["2009-05-07",3.93],["2009-05-08",3.93],["2009-05-11",3.88],["2009-05-12",3.9],["2009-05-13",3.86],["2009-05-14",3.85],["2009-05-15",3.86],["2009-05-19",3.9],["2009-05-20",3.89],["2009-05-21",3.98],["2009-05-22",3.97],["2009-05-25",3.98],["2009-05-26",4.08],["2009-05-27",4.19],["2009-05-28",4.07],["2009-05-29",3.99],["2009-06-01",4.03],["2009-06-02",4.01],["2009-06-03",3.96],["2009-06-04",4],["2009-06-05",3.98],["2009-06-08",4.01],["2009-06-09",4.03],["2009-06-10",4.11],["2009-06-11",4],["2009-06-12",3.94],["2009-06-15",3.94],["2009-06-16",3.9],["2009-06-17",3.9],["2009-06-18",3.96],["2009-06-19",3.97],["2009-06-22",3.91],["2009-06-23",3.88],["2009-06-24",3.91],["2009-06-25",3.91],["2009-06-26",3.89],["2009-06-29",3.9],["2009-06-30",3.86],["2009-07-02",3.85],["2009-07-03",3.85],["2009-07-06",3.87],["2009-07-07",3.85],["2009-07-08",3.84],["2009-07-09",3.87],["2009-07-10",3.86],["2009-07-13",3.9],["2009-07-14",3.98],["2009-07-15",4.02],["2009-07-16",3.95],["2009-07-17",4.01],["2009-07-20",3.96],["2009-07-21",3.97],["2009-07-22",4.01],["2009-07-23",4.05],["2009-07-24",4.06],["2009-07-27",4.07],["2009-07-28",4.05],["2009-07-29",4.05],["2009-07-30",4.05],["2009-07-31",3.95],["2009-08-04",4.01],["2009-08-05",4.06],["2009-08-06",4.02],["2009-08-07",4.07],["2009-08-10",4.03],["2009-08-11",3.98],["2009-08-12",4],["2009-08-13",3.98],["2009-08-14",3.95],["2009-08-17",3.89],["2009-08-18",3.9],["2009-08-19",3.9],["2009-08-20",3.89],["2009-08-21",3.96],["2009-08-24",3.91],["2009-08-25",3.9],["2009-08-26",3.9],["2009-08-27",3.9],["2009-08-28",3.91],["2009-08-31",3.89],["2009-09-01",3.88],["2009-09-02",3.86],["2009-09-03",3.87],["2009-09-04",3.89],["2009-09-08",3.93],["2009-09-09",3.94],["2009-09-10",3.87],["2009-09-11",3.86],["2009-09-14",3.9],["2009-09-15",3.89],["2009-09-16",3.88],["2009-09-17",3.87],["2009-09-18",3.91],["2009-09-21",3.93],["2009-09-22",3.94],["2009-09-23",3.93],["2009-09-24",3.9],["2009-09-25",3.88],["2009-09-28",3.86],["2009-09-29",3.86],["2009-09-30",3.84],["2009-10-01",3.81],["2009-10-02",3.82],["2009-10-05",3.8],["2009-10-06",3.84],["2009-10-07",3.84],["2009-10-08",3.89],["2009-10-09",3.96],["2009-10-13",3.94],["2009-10-14",3.98],["2009-10-15",4],["2009-10-16",3.95],["2009-10-19",3.97],["2009-10-20",3.93],["2009-10-21",3.94],["2009-10-22",3.94],["2009-10-23",3.98],["2009-10-26",4.02],["2009-10-27",3.98],["2009-10-28",3.96],["2009-10-29",3.98],["2009-10-30",3.92],["2009-11-02",3.94],["2009-11-03",3.94],["2009-11-04",3.99],["2009-11-05",4.03],["2009-11-06",4.03],["2009-11-09",4.02],["2009-11-10",4.02],["2009-11-12",4.03],["2009-11-13",3.99],["2009-11-16",3.93],["2009-11-17",3.91],["2009-11-18",3.95],["2009-11-19",3.92],["2009-11-20",3.93],["2009-11-23",3.93],["2009-11-24",3.85],["2009-11-25",3.85],["2009-11-26",3.82],["2009-11-27",3.84],["2009-11-30",3.84],["2009-12-01",3.87],["2009-12-02",3.88],["2009-12-03",3.87],["2009-12-04",3.91],["2009-12-07",3.9],["2009-12-08",3.93],["2009-12-09",3.96],["2009-12-10",3.99],["2009-12-11",3.99],["2009-12-14",4.01],["2009-12-15",4],["2009-12-16",3.99],["2009-12-17",3.97],["2009-12-18",4.01],["2009-12-21",4.08],["2009-12-22",4.12],["2009-12-23",4.07],["2009-12-24",4.08],["2009-12-29",4.09],["2009-12-30",4.07],["2009-12-31",4.08],["2010-01-04",4.1],["2010-01-05",4.08],["2010-01-06",4.14],["2010-01-07",4.15],["2010-01-08",4.11],["2010-01-11",4.14],["2010-01-12",4.09],["2010-01-13",4.14],["2010-01-14",4.09],["2010-01-15",4.05],["2010-01-18",4.04],["2010-01-19",4.04],["2010-01-20",4.01],["2010-01-21",4],["2010-01-22",3.99],["2010-01-25",4],["2010-01-26",3.97],["2010-01-27",3.96],["2010-01-28",3.93],["2010-01-29",3.94],["2010-02-01",3.98],["2010-02-02",3.99],["2010-02-03",4.04],["2010-02-04",3.99],["2010-02-05",4],["2010-02-08",3.99],["2010-02-09",4.01],["2010-02-10",4.04],["2010-02-11",4.06],["2010-02-12",4.06],["2010-02-16",4.06],["2010-02-17",4.08],["2010-02-18",4.08],["2010-02-19",4.07],["2010-02-22",4.09],["2010-02-23",4.03],["2010-02-24",4.05],["2010-02-25",4.02],["2010-02-26",4.02],["2010-03-01",4.02],["2010-03-02",4],["2010-03-03",4.01],["2010-03-04",4.01],["2010-03-05",4.06],["2010-03-08",4.1],["2010-03-09",4.11],["2010-03-10",4.12],["2010-03-11",4.08],["2010-03-12",4.09],["2010-03-15",4.06],["2010-03-16",4.02],["2010-03-17",4.04],["2010-03-18",4.02],["2010-03-19",4.05],["2010-03-22",4.03],["2010-03-23",4.03],["2010-03-24",4.09],["2010-03-25",4.08],["2010-03-26",4.08],["2010-03-29",4.1],["2010-03-30",4.1],["2010-03-31",4.07],["2010-04-01",4.05],["2010-04-05",4.12],["2010-04-06",4.11],["2010-04-07",4.07],["2010-04-08",4.1],["2010-04-09",4.06],["2010-04-12",4.06],["2010-04-13",4.08],["2010-04-14",4.11],["2010-04-15",4.1],["2010-04-16",4.08],["2010-04-19",4.06],["2010-04-20",4.07],["2010-04-21",4.06],["2010-04-22",4.09],["2010-04-23",4.07],["2010-04-26",4.06],["2010-04-27",4.01],["2010-04-28",4.04],["2010-04-29",4.05],["2010-04-30",4.01],["2010-05-03",4],["2010-05-04",3.95],["2010-05-05",3.93],["2010-05-06",3.87],["2010-05-07",3.88],["2010-05-10",3.93],["2010-05-11",3.93],["2010-05-12",3.94],["2010-05-13",3.87],["2010-05-14",3.82],["2010-05-17",3.88],["2010-05-18",3.82],["2010-05-19",3.81],["2010-05-20",3.75],["2010-05-21",3.77],["2010-05-25",3.7],["2010-05-26",3.68],["2010-05-27",3.75],["2010-05-28",3.71],["2010-05-31",3.73],["2010-06-01",3.71],["2010-06-02",3.77],["2010-06-03",3.78],["2010-06-04",3.71],["2010-06-07",3.71],["2010-06-08",3.73],["2010-06-09",3.76],["2010-06-10",3.83],["2010-06-11",3.81],["2010-06-14",3.84],["2010-06-15",3.83],["2010-06-16",3.78],["2010-06-17",3.75],["2010-06-18",3.76],["2010-06-21",3.76],["2010-06-22",3.71],["2010-06-23",3.69],["2010-06-24",3.7],["2010-06-25",3.68],["2010-06-28",3.68],["2010-06-29",3.65],["2010-06-30",3.65],["2010-07-02",3.65],["2010-07-05",3.63],["2010-07-06",3.64],["2010-07-07",3.69],["2010-07-08",3.72],["2010-07-09",3.75],["2010-07-12",3.75],["2010-07-13",3.78],["2010-07-14",3.78],["2010-07-15",3.77],["2010-07-16",3.72],["2010-07-19",3.74],["2010-07-20",3.76],["2010-07-21",3.73],["2010-07-22",3.77],["2010-07-23",3.78],["2010-07-26",3.77],["2010-07-27",3.8],["2010-07-28",3.77],["2010-07-29",3.75],["2010-07-30",3.69],["2010-08-03",3.69],["2010-08-04",3.72],["2010-08-05",3.67],["2010-08-06",3.65],["2010-08-09",3.65],["2010-08-10",3.63],["2010-08-11",3.6],["2010-08-12",3.63],["2010-08-13",3.6],["2010-08-16",3.55],["2010-08-17",3.57],["2010-08-18",3.55],["2010-08-19",3.52],["2010-08-20",3.53],["2010-08-23",3.53],["2010-08-24",3.5],["2010-08-25",3.47],["2010-08-26",3.43],["2010-08-27",3.49],["2010-08-30",3.43],["2010-08-31",3.44],["2010-09-01",3.5],["2010-09-02",3.52],["2010-09-03",3.57],["2010-09-07",3.47],["2010-09-08",3.53],["2010-09-09",3.56],["2010-09-10",3.55],["2010-09-13",3.54],["2010-09-14",3.52],["2010-09-15",3.54],["2010-09-16",3.55],["2010-09-17",3.5],["2010-09-20",3.5],["2010-09-21",3.48],["2010-09-22",3.43],["2010-09-23",3.41],["2010-09-24",3.42],["2010-09-27",3.38],["2010-09-28",3.33],["2010-09-29",3.33],["2010-09-30",3.35],["2010-10-01",3.39],["2010-10-04",3.37],["2010-10-05",3.39],["2010-10-06",3.38],["2010-10-07",3.42],["2010-10-08",3.4],["2010-10-12",3.43],["2010-10-13",3.44],["2010-10-14",3.45],["2010-10-15",3.49],["2010-10-18",3.48],["2010-10-19",3.45],["2010-10-20",3.46],["2010-10-21",3.44],["2010-10-22",3.44],["2010-10-25",3.43],["2010-10-26",3.46],["2010-10-27",3.5],["2010-10-28",3.48],["2010-10-29",3.44],["2010-11-01",3.47],["2010-11-02",3.48],["2010-11-03",3.49],["2010-11-04",3.47],["2010-11-05",3.49],["2010-11-08",3.5],["2010-11-09",3.57],["2010-11-10",3.59],["2010-11-12",3.63],["2010-11-15",3.71],["2010-11-16",3.68],["2010-11-17",3.67],["2010-11-18",3.66],["2010-11-19",3.62],["2010-11-22",3.58],["2010-11-23",3.6],["2010-11-24",3.65],["2010-11-25",3.63],["2010-11-26",3.57],["2010-11-29",3.52],["2010-11-30",3.48],["2010-12-01",3.58],["2010-12-02",3.6],["2010-12-03",3.64],["2010-12-06",3.6],["2010-12-07",3.68],["2010-12-08",3.68],["2010-12-09",3.69],["2010-12-10",3.71],["2010-12-13",3.66],["2010-12-14",3.75],["2010-12-15",3.74],["2010-12-16",3.68],["2010-12-17",3.6],["2010-12-20",3.58],["2010-12-21",3.55],["2010-12-22",3.56],["2010-12-23",3.56],["2010-12-24",3.56],["2010-12-29",3.54],["2010-12-30",3.55],["2010-12-31",3.52],["2011-01-04",3.57],["2011-01-05",3.66],["2011-01-06",3.64],["2011-01-07",3.61],["2011-01-10",3.6],["2011-01-11",3.64],["2011-01-12",3.68],["2011-01-13",3.67],["2011-01-14",3.69],["2011-01-17",3.68],["2011-01-18",3.71],["2011-01-19",3.69],["2011-01-20",3.74],["2011-01-21",3.74],["2011-01-24",3.75],["2011-01-25",3.72],["2011-01-26",3.75],["2011-01-27",3.72],["2011-01-28",3.71],["2011-01-31",3.73],["2011-02-01",3.77],["2011-02-02",3.79],["2011-02-03",3.8],["2011-02-04",3.82],["2011-02-07",3.8],["2011-02-08",3.85],["2011-02-09",3.81],["2011-02-10",3.83],["2011-02-11",3.83],["2011-02-14",3.84],["2011-02-15",3.84],["2011-02-16",3.85],["2011-02-17",3.85],["2011-02-18",3.85],["2011-02-22",3.79],["2011-02-23",3.75],["2011-02-24",3.72],["2011-02-25",3.7],["2011-02-28",3.7],["2011-03-01",3.7],["2011-03-02",3.74],["2011-03-03",3.8],["2011-03-04",3.77],["2011-03-07",3.8],["2011-03-08",3.84],["2011-03-09",3.79],["2011-03-10",3.74],["2011-03-11",3.75],["2011-03-14",3.73],["2011-03-15",3.72],["2011-03-16",3.68],["2011-03-17",3.72],["2011-03-18",3.71],["2011-03-21",3.73],["2011-03-22",3.7],["2011-03-23",3.7],["2011-03-24",3.7],["2011-03-25",3.7],["2011-03-28",3.7],["2011-03-29",3.74],["2011-03-30",3.72],["2011-03-31",3.75],["2011-04-01",3.77],["2011-04-04",3.76],["2011-04-05",3.77],["2011-04-06",3.82],["2011-04-07",3.84],["2011-04-08",3.85],["2011-04-11",3.87],["2011-04-12",3.82],["2011-04-13",3.79],["2011-04-14",3.77],["2011-04-15",3.72],["2011-04-18",3.68],["2011-04-19",3.71],["2011-04-20",3.76],["2011-04-21",3.74],["2011-04-25",3.71],["2011-04-26",3.68],["2011-04-27",3.74],["2011-04-28",3.7],["2011-04-29",3.69],["2011-05-02",3.69],["2011-05-03",3.64],["2011-05-04",3.6],["2011-05-05",3.57],["2011-05-06",3.58],["2011-05-09",3.58],["2011-05-10",3.64],["2011-05-11",3.62],["2011-05-12",3.62],["2011-05-13",3.59],["2011-05-16",3.58],["2011-05-17",3.56],["2011-05-18",3.61],["2011-05-19",3.59],["2011-05-20",3.56],["2011-05-24",3.52],["2011-05-25",3.5],["2011-05-26",3.48],["2011-05-27",3.5],["2011-05-30",3.49],["2011-05-31",3.49],["2011-06-01",3.45],["2011-06-02",3.5],["2011-06-03",3.47],["2011-06-06",3.49],["2011-06-07",3.52],["2011-06-08",3.49],["2011-06-09",3.52],["2011-06-10",3.48],["2011-06-13",3.46],["2011-06-14",3.5],["2011-06-15",3.42],["2011-06-16",3.39],["2011-06-17",3.39],["2011-06-20",3.42],["2011-06-21",3.42],["2011-06-22",3.42],["2011-06-23",3.37],["2011-06-24",3.36],["2011-06-27",3.42],["2011-06-28",3.47],["2011-06-29",3.53],["2011-06-30",3.55],["2011-07-04",3.53],["2011-07-05",3.52],["2011-07-06",3.5],["2011-07-07",3.49],["2011-07-08",3.41],["2011-07-11",3.36],["2011-07-12",3.36],["2011-07-13",3.38],["2011-07-14",3.4],["2011-07-15",3.35],["2011-07-18",3.36],["2011-07-19",3.34],["2011-07-20",3.39],["2011-07-21",3.43],["2011-07-22",3.39],["2011-07-25",3.4],["2011-07-26",3.37],["2011-07-27",3.35],["2011-07-28",3.34],["2011-07-29",3.29],["2011-08-02",3.16],["2011-08-03",3.19],["2011-08-04",3.09],["2011-08-05",3.22],["2011-08-08",3.11],["2011-08-09",3.07],["2011-08-10",2.99],["2011-08-11",3.07],["2011-08-12",3.09],["2011-08-15",3.13],["2011-08-16",3.11],["2011-08-17",3.05],["2011-08-18",2.96],["2011-08-19",2.96],["2011-08-22",2.95],["2011-08-23",3.01],["2011-08-24",3.08],["2011-08-25",3.04],["2011-08-26",3.01],["2011-08-29",3.06],["2011-08-30",3.02],["2011-08-31",3.1],["2011-09-01",3.03],["2011-09-02",2.96],["2011-09-06",2.91],["2011-09-07",2.95],["2011-09-08",2.89],["2011-09-09",2.81],["2011-09-12",2.81],["2011-09-13",2.83],["2011-09-14",2.85],["2011-09-15",2.91],["2011-09-16",2.92],["2011-09-19",2.87],["2011-09-20",2.86],["2011-09-21",2.76],["2011-09-22",2.68],["2011-09-23",2.7],["2011-09-26",2.77],["2011-09-27",2.82],["2011-09-28",2.83],["2011-09-29",2.84],["2011-09-30",2.77],["2011-10-03",2.69],["2011-10-04",2.71],["2011-10-05",2.73],["2011-10-06",2.8],["2011-10-07",2.82],["2011-10-11",2.87],["2011-10-12",2.95],["2011-10-13",2.89],["2011-10-14",2.97],["2011-10-17",2.88],["2011-10-18",2.91],["2011-10-19",2.94],["2011-10-20",2.93],["2011-10-21",2.98],["2011-10-24",2.99],["2011-10-25",2.92],["2011-10-26",3.02],["2011-10-27",3.13],["2011-10-28",3.06],["2011-10-31",2.92],["2011-11-01",2.79],["2011-11-02",2.81],["2011-11-03",2.86],["2011-11-04",2.83],["2011-11-07",2.81],["2011-11-08",2.81],["2011-11-09",2.73],["2011-11-10",2.76],["2011-11-14",2.74],["2011-11-15",2.74],["2011-11-16",2.72],["2011-11-17",2.71],["2011-11-18",2.74],["2011-11-21",2.72],["2011-11-22",2.68],["2011-11-23",2.63],["2011-11-24",2.63],["2011-11-25",2.66],["2011-11-28",2.67],["2011-11-29",2.67],["2011-11-30",2.69],["2011-12-01",2.69],["2011-12-02",2.68],["2011-12-05",2.66],["2011-12-06",2.68],["2011-12-07",2.63],["2011-12-08",2.58],["2011-12-09",2.65],["2011-12-12",2.62],["2011-12-13",2.57],["2011-12-14",2.54],["2011-12-15",2.52],["2011-12-16",2.46],["2011-12-19",2.42],["2011-12-20",2.46],["2011-12-21",2.49],["2011-12-22",2.5],["2011-12-23",2.55],["2011-12-28",2.5],["2011-12-29",2.5],["2011-12-30",2.49],["2012-01-03",2.55],["2012-01-04",2.57],["2012-01-05",2.55],["2012-01-06",2.52],["2012-01-09",2.52],["2012-01-10",2.54],["2012-01-11",2.51],["2012-01-12",2.54],["2012-01-13",2.51],["2012-01-16",2.51],["2012-01-17",2.5],["2012-01-18",2.53],["2012-01-19",2.57],["2012-01-20",2.63],["2012-01-23",2.66],["2012-01-24",2.67],["2012-01-25",2.64],["2012-01-26",2.62],["2012-01-27",2.6],["2012-01-30",2.55],["2012-01-31",2.5],["2012-02-01",2.52],["2012-02-02",2.55],["2012-02-03",2.61],["2012-02-06",2.57],["2012-02-07",2.62],["2012-02-08",2.64],["2012-02-09",2.64],["2012-02-10",2.62],["2012-02-13",2.64],["2012-02-14",2.6],["2012-02-15",2.59],["2012-02-16",2.61],["2012-02-17",2.64],["2012-02-21",2.66],["2012-02-22",2.64],["2012-02-23",2.64],["2012-02-24",2.64],["2012-02-27",2.62],["2012-02-28",2.6],["2012-02-29",2.6],["2012-03-01",2.61],["2012-03-02",2.58],["2012-03-05",2.58],["2012-03-06",2.55],["2012-03-07",2.57],["2012-03-08",2.59],["2012-03-09",2.59],["2012-03-12",2.58],["2012-03-13",2.63],["2012-03-14",2.7],["2012-03-15",2.74],["2012-03-16",2.77],["2012-03-19",2.81],["2012-03-20",2.81],["2012-03-21",2.77],["2012-03-22",2.73],["2012-03-23",2.72],["2012-03-26",2.72],["2012-03-27",2.67],["2012-03-28",2.67],["2012-03-29",2.64],["2012-03-30",2.66],["2012-04-02",2.66],["2012-04-03",2.73],["2012-04-04",2.68],["2012-04-05",2.68],["2012-04-09",2.63],["2012-04-10",2.55],["2012-04-11",2.58],["2012-04-12",2.6],["2012-04-13",2.55],["2012-04-16",2.57],["2012-04-17",2.61],["2012-04-18",2.59],["2012-04-19",2.58],["2012-04-20",2.61],["2012-04-23",2.59],["2012-04-24",2.62],["2012-04-25",2.65],["2012-04-26",2.61],["2012-04-27",2.63],["2012-04-30",2.61],["2012-05-01",2.61],["2012-05-02",2.59],["2012-05-03",2.59],["2012-05-04",2.54],["2012-05-07",2.54],["2012-05-08",2.5],["2012-05-09",2.51],["2012-05-10",2.5],["2012-05-11",2.47],["2012-05-14",2.44],["2012-05-15",2.45],["2012-05-16",2.45],["2012-05-17",2.42],["2012-05-18",2.43],["2012-05-22",2.44],["2012-05-23",2.4],["2012-05-24",2.4],["2012-05-25",2.35],["2012-05-28",2.37],["2012-05-29",2.39],["2012-05-30",2.33],["2012-05-31",2.29],["2012-06-01",2.21],["2012-06-04",2.23],["2012-06-05",2.28],["2012-06-06",2.35],["2012-06-07",2.36],["2012-06-08",2.36],["2012-06-11",2.33],["2012-06-12",2.37],["2012-06-13",2.35],["2012-06-14",2.37],["2012-06-15",2.33],["2012-06-18",2.34],["2012-06-19",2.36],["2012-06-20",2.36],["2012-06-21",2.32],["2012-06-22",2.36],["2012-06-25",2.3],["2012-06-26",2.32],["2012-06-27",2.32],["2012-06-28",2.29],["2012-06-29",2.33],["2012-07-03",2.32],["2012-07-04",2.3],["2012-07-05",2.31],["2012-07-06",2.29],["2012-07-09",2.27],["2012-07-10",2.27],["2012-07-11",2.28],["2012-07-12",2.24],["2012-07-13",2.25],["2012-07-16",2.25],["2012-07-17",2.26],["2012-07-18",2.24],["2012-07-19",2.27],["2012-07-20",2.24],["2012-07-23",2.21],["2012-07-24",2.2],["2012-07-25",2.22],["2012-07-26",2.27],["2012-07-27",2.33],["2012-07-30",2.29],["2012-07-31",2.27],["2012-08-01",2.29],["2012-08-02",2.25],["2012-08-03",2.31],["2012-08-07",2.37],["2012-08-08",2.35],["2012-08-09",2.33],["2012-08-10",2.32],["2012-08-13",2.33],["2012-08-14",2.37],["2012-08-15",2.46],["2012-08-16",2.49],["2012-08-17",2.48],["2012-08-20",2.48],["2012-08-21",2.47],["2012-08-22",2.41],["2012-08-23",2.4],["2012-08-24",2.41],["2012-08-27",2.38],["2012-08-28",2.36],["2012-08-29",2.37],["2012-08-30",2.34],["2012-08-31",2.34],["2012-09-04",2.31],["2012-09-05",2.33],["2012-09-06",2.4],["2012-09-07",2.43],["2012-09-10",2.42],["2012-09-11",2.44],["2012-09-12",2.49],["2012-09-13",2.47],["2012-09-14",2.54],["2012-09-17",2.52],["2012-09-18",2.49],["2012-09-19",2.46],["2012-09-20",2.42],["2012-09-21",2.42],["2012-09-24",2.39],["2012-09-25",2.38],["2012-09-26",2.33],["2012-09-27",2.35],["2012-09-28",2.32],["2012-10-01",2.32],["2012-10-02",2.32],["2012-10-03",2.32],["2012-10-04",2.37],["2012-10-05",2.4],["2012-10-09",2.4],["2012-10-10",2.4],["2012-10-11",2.4],["2012-10-12",2.39],["2012-10-15",2.41],["2012-10-16",2.44],["2012-10-17",2.5],["2012-10-18",2.48],["2012-10-19",2.43],["2012-10-22",2.45],["2012-10-23",2.42],["2012-10-24",2.42],["2012-10-25",2.46],["2012-10-26",2.41],["2012-10-29",2.38],["2012-10-30",2.4],["2012-10-31",2.38],["2012-11-01",2.38],["2012-11-02",2.36],["2012-11-05",2.35],["2012-11-06",2.38],["2012-11-07",2.34],["2012-11-08",2.31],["2012-11-09",2.31],["2012-11-13",2.29],["2012-11-14",2.29],["2012-11-15",2.31],["2012-11-16",2.29],["2012-11-19",2.33],["2012-11-20",2.35],["2012-11-21",2.35],["2012-11-22",2.36],["2012-11-23",2.36],["2012-11-26",2.34],["2012-11-27",2.31],["2012-11-28",2.3],["2012-11-29",2.29],["2012-11-30",2.29],["2012-12-03",2.3],["2012-12-04",2.3],["2012-12-05",2.29],["2012-12-06",2.3],["2012-12-07",2.31],["2012-12-10",2.31],["2012-12-11",2.33],["2012-12-12",2.37],["2012-12-13",2.4],["2012-12-14",2.38],["2012-12-17",2.4],["2012-12-18",2.42],["2012-12-19",2.42],["2012-12-20",2.41],["2012-12-21",2.37],["2012-12-24",2.37],["2012-12-27",2.35],["2012-12-28",2.34],["2012-12-31",2.36],["2013-01-02",2.42],["2013-01-03",2.48],["2013-01-04",2.48],["2013-01-07",2.49],["2013-01-08",2.47],["2013-01-09",2.47],["2013-01-10",2.52],["2013-01-11",2.5],["2013-01-14",2.5],["2013-01-15",2.48],["2013-01-16",2.46],["2013-01-17",2.51],["2013-01-18",2.49],["2013-01-21",2.51],["2013-01-22",2.5],["2013-01-23",2.47],["2013-01-24",2.48],["2013-01-25",2.53],["2013-01-28",2.54],["2013-01-29",2.57],["2013-01-30",2.57],["2013-01-31",2.57],["2013-02-01",2.63],["2013-02-04",2.59],["2013-02-05",2.62],["2013-02-06",2.6],["2013-02-07",2.6],["2013-02-08",2.57],["2013-02-11",2.59],["2013-02-12",2.61],["2013-02-13",2.64],["2013-02-14",2.61],["2013-02-15",2.63],["2013-02-19",2.64],["2013-02-20",2.64],["2013-02-21",2.61],["2013-02-22",2.58],["2013-02-25",2.53],["2013-02-26",2.53],["2013-02-27",2.53],["2013-02-28",2.52],["2013-03-01",2.49],["2013-03-04",2.5],["2013-03-05",2.51],["2013-03-06",2.55],["2013-03-07",2.58],["2013-03-08",2.62],["2013-03-11",2.63],["2013-03-12",2.61],["2013-03-13",2.61],["2013-03-14",2.62],["2013-03-15",2.59],["2013-03-18",2.56],["2013-03-19",2.52],["2013-03-20",2.56],["2013-03-21",2.52],["2013-03-22",2.53],["2013-03-25",2.53],["2013-03-26",2.54],["2013-03-27",2.49],["2013-03-28",2.5],["2013-04-01",2.49],["2013-04-02",2.5],["2013-04-03",2.45],["2013-04-04",2.42],["2013-04-05",2.36],["2013-04-08",2.37],["2013-04-09",2.39],["2013-04-10",2.44],["2013-04-11",2.43],["2013-04-12",2.39],["2013-04-15",2.36],["2013-04-16",2.38],["2013-04-17",2.36],["2013-04-18",2.35],["2013-04-19",2.36],["2013-04-22",2.37],["2013-04-23",2.38],["2013-04-24",2.38],["2013-04-25",2.4],["2013-04-26",2.37],["2013-04-29",2.37],["2013-04-30",2.37],["2013-05-01",2.35],["2013-05-02",2.35],["2013-05-03",2.44],["2013-05-06",2.47],["2013-05-07",2.48],["2013-05-08",2.46],["2013-05-09",2.45],["2013-05-10",2.51],["2013-05-13",2.53],["2013-05-14",2.56],["2013-05-15",2.53],["2013-05-16",2.49],["2013-05-17",2.53],["2013-05-21",2.53],["2013-05-22",2.57],["2013-05-23",2.57],["2013-05-24",2.56],["2013-05-27",2.6],["2013-05-28",2.66],["2013-05-29",2.65],["2013-05-30",2.64],["2013-05-31",2.63],["2013-06-03",2.6],["2013-06-04",2.64],["2013-06-05",2.62],["2013-06-06",2.62],["2013-06-07",2.72],["2013-06-10",2.75],["2013-06-11",2.72],["2013-06-12",2.75],["2013-06-13",2.69],["2013-06-14",2.68],["2013-06-17",2.69],["2013-06-18",2.7],["2013-06-19",2.75],["2013-06-20",2.8],["2013-06-21",2.9],["2013-06-24",2.93],["2013-06-25",2.97],["2013-06-26",2.96],["2013-06-27",2.9],["2013-06-28",2.89],["2013-07-02",2.86],["2013-07-03",2.86],["2013-07-04",2.86],["2013-07-05",2.97],["2013-07-08",2.92],["2013-07-09",2.93],["2013-07-10",2.96],["2013-07-11",2.92],["2013-07-12",2.92],["2013-07-15",2.92],["2013-07-16",2.92],["2013-07-17",2.9],["2013-07-18",2.92],["2013-07-19",2.89],["2013-07-22",2.88],["2013-07-23",2.92],["2013-07-24",2.98],["2013-07-25",2.97],["2013-07-26",2.95],["2013-07-29",2.98],["2013-07-30",3.02],["2013-07-31",2.97],["2013-08-01",3.04],["2013-08-02",3],["2013-08-06",3.03],["2013-08-07",3.01],["2013-08-08",3],["2013-08-09",2.99],["2013-08-12",3.02],["2013-08-13",3.09],["2013-08-14",3.09],["2013-08-15",3.15],["2013-08-16",3.18],["2013-08-19",3.21],["2013-08-20",3.15],["2013-08-21",3.21],["2013-08-22",3.21],["2013-08-23",3.16],["2013-08-26",3.12],["2013-08-27",3.04],["2013-08-28",3.09],["2013-08-29",3.06],["2013-08-30",3.07],["2013-09-03",3.15],["2013-09-04",3.18],["2013-09-05",3.25],["2013-09-06",3.23],["2013-09-09",3.22],["2013-09-10",3.28],["2013-09-11",3.26],["2013-09-12",3.26],["2013-09-13",3.25],["2013-09-16",3.28],["2013-09-17",3.26],["2013-09-18",3.21],["2013-09-19",3.22],["2013-09-20",3.2],["2013-09-23",3.17],["2013-09-24",3.11],["2013-09-25",3.09],["2013-09-26",3.1],["2013-09-27",3.08],["2013-09-30",3.07],["2013-10-01",3.08],["2013-10-02",3.09],["2013-10-03",3.09],["2013-10-04",3.12],["2013-10-07",3.11],["2013-10-08",3.11],["2013-10-09",3.12],["2013-10-10",3.15],["2013-10-11",3.14],["2013-10-15",3.18],["2013-10-16",3.15],["2013-10-17",3.12],["2013-10-18",3.1],["2013-10-21",3.12],["2013-10-22",3.07],["2013-10-23",3.03],["2013-10-24",3.03],["2013-10-25",3.02],["2013-10-28",3.02],["2013-10-29",3.01],["2013-10-30",3.01],["2013-10-31",3.01],["2013-11-01",3.08],["2013-11-04",3.06],["2013-11-05",3.1],["2013-11-06",3.11],["2013-11-07",3.09],["2013-11-08",3.16],["2013-11-12",3.19],["2013-11-13",3.16],["2013-11-14",3.11],["2013-11-15",3.12],["2013-11-18",3.08],["2013-11-19",3.1],["2013-11-20",3.18],["2013-11-21",3.2],["2013-11-22",3.15],["2013-11-25",3.13],["2013-11-26",3.1],["2013-11-27",3.14],["2013-11-28",3.14],["2013-11-29",3.15],["2013-12-02",3.18],["2013-12-03",3.18],["2013-12-04",3.25],["2013-12-05",3.28],["2013-12-06",3.28],["2013-12-09",3.25],["2013-12-10",3.17],["2013-12-11",3.21],["2013-12-12",3.22],["2013-12-13",3.21],["2013-12-16",3.21],["2013-12-17",3.19],["2013-12-18",3.22],["2013-12-19",3.21],["2013-12-20",3.18],["2013-12-23",3.18],["2013-12-24",3.2],["2013-12-27",3.25],["2013-12-30",3.21],["2013-12-31",3.24],["2014-01-02",3.21],["2014-01-03",3.22],["2014-01-06",3.19],["2014-01-07",3.16],["2014-01-08",3.21],["2014-01-09",3.19],["2014-01-10",3.11],["2014-01-13",3.09],["2014-01-14",3.12],["2014-01-15",3.12],["2014-01-16",3.08],["2014-01-17",3.06],["2014-01-20",3.05],["2014-01-21",3.05],["2014-01-22",3.05],["2014-01-23",2.99],["2014-01-24",2.97],["2014-01-27",3],["2014-01-28",2.99],["2014-01-29",2.94],["2014-01-30",2.95],["2014-01-31",2.92],["2014-02-03",2.89],["2014-02-04",2.93],["2014-02-05",2.98],["2014-02-06",3.02],["2014-02-07",3],["2014-02-10",3.01],["2014-02-11",3.05],["2014-02-12",3.07],["2014-02-13",3.05],["2014-02-14",3.05],["2014-02-18",3.04],["2014-02-19",3.05],["2014-02-20",3.05],["2014-02-21",3.02],["2014-02-24",3.02],["2014-02-25",2.99],["2014-02-26",2.96],["2014-02-27",2.93],["2014-02-28",2.94],["2014-03-03",2.93],["2014-03-04",2.98],["2014-03-05",2.97],["2014-03-06",3.02],["2014-03-07",3.04],["2014-03-10",3.03],["2014-03-11",3.02],["2014-03-12",2.98],["2014-03-13",2.93],["2014-03-14",2.92],["2014-03-17",2.95],["2014-03-18",2.94],["2014-03-19",2.98],["2014-03-20",2.99],["2014-03-21",2.95],["2014-03-24",2.94],["2014-03-25",2.97],["2014-03-26",2.96],["2014-03-27",2.93],["2014-03-28",2.94],["2014-03-31",2.96],["2014-04-01",3.01],["2014-04-02",3.04],["2014-04-03",3.03],["2014-04-04",3],["2014-04-07",2.97],["2014-04-08",2.96],["2014-04-09",2.99],["2014-04-10",2.97],["2014-04-11",2.93],["2014-04-14",2.94],["2014-04-15",2.92],["2014-04-16",2.91],["2014-04-17",2.95],["2014-04-21",2.95],["2014-04-22",2.94],["2014-04-23",2.93],["2014-04-24",2.93],["2014-04-25",2.93],["2014-04-28",2.97],["2014-04-29",2.96],["2014-04-30",2.93],["2014-05-01",2.9],["2014-05-02",2.88],["2014-05-05",2.9],["2014-05-06",2.89],["2014-05-07",2.9],["2014-05-08",2.89],["2014-05-09",2.89],["2014-05-12",2.92],["2014-05-13",2.89],["2014-05-14",2.83],["2014-05-15",2.8],["2014-05-16",2.79],["2014-05-20",2.81],["2014-05-21",2.84],["2014-05-22",2.86],["2014-05-23",2.84],["2014-05-26",2.85],["2014-05-27",2.84],["2014-05-28",2.76],["2014-05-29",2.78],["2014-05-30",2.78],["2014-06-02",2.81],["2014-06-03",2.85],["2014-06-04",2.86],["2014-06-05",2.85],["2014-06-06",2.84],["2014-06-09",2.84],["2014-06-10",2.86],["2014-06-11",2.86],["2014-06-12",2.83],["2014-06-13",2.83],["2014-06-16",2.81],["2014-06-17",2.84],["2014-06-18",2.81],["2014-06-19",2.83],["2014-06-20",2.84],["2014-06-23",2.86],["2014-06-24",2.82],["2014-06-25",2.82],["2014-06-26",2.8],["2014-06-27",2.8],["2014-06-30",2.78],["2014-07-02",2.85],["2014-07-03",2.84],["2014-07-04",2.85],["2014-07-07",2.83],["2014-07-08",2.79],["2014-07-09",2.78],["2014-07-10",2.79],["2014-07-11",2.77],["2014-07-14",2.77],["2014-07-15",2.77],["2014-07-16",2.75],["2014-07-17",2.69],["2014-07-18",2.71],["2014-07-21",2.67],["2014-07-22",2.66],["2014-07-23",2.67],["2014-07-24",2.71],["2014-07-25",2.67],["2014-07-28",2.67],["2014-07-29",2.64],["2014-07-30",2.7],["2014-07-31",2.7],["2014-08-01",2.66],["2014-08-05",2.65],["2014-08-06",2.65],["2014-08-07",2.62],["2014-08-08",2.62],["2014-08-11",2.64],["2014-08-12",2.67],["2014-08-13",2.64],["2014-08-14",2.62],["2014-08-15",2.58],["2014-08-18",2.62],["2014-08-19",2.62],["2014-08-20",2.65],["2014-08-21",2.64],["2014-08-22",2.63],["2014-08-25",2.6],["2014-08-26",2.6],["2014-08-27",2.57],["2014-08-28",2.56],["2014-08-29",2.56],["2014-09-02",2.64],["2014-09-03",2.63],["2014-09-04",2.66],["2014-09-05",2.67],["2014-09-08",2.68],["2014-09-09",2.7],["2014-09-10",2.72],["2014-09-11",2.72],["2014-09-12",2.76],["2014-09-15",2.76],["2014-09-16",2.77],["2014-09-17",2.79],["2014-09-18",2.79],["2014-09-19",2.76],["2014-09-22",2.74],["2014-09-23",2.72],["2014-09-24",2.73],["2014-09-25",2.68],["2014-09-26",2.68],["2014-09-29",2.65],["2014-09-30",2.67],["2014-10-01",2.6],["2014-10-02",2.62],["2014-10-03",2.61],["2014-10-06",2.6],["2014-10-07",2.55],["2014-10-08",2.55],["2014-10-09",2.57],["2014-10-10",2.54],["2014-10-14",2.49],["2014-10-15",2.45],["2014-10-16",2.49],["2014-10-17",2.52],["2014-10-20",2.52],["2014-10-21",2.53],["2014-10-22",2.53],["2014-10-23",2.56],["2014-10-24",2.55],["2014-10-27",2.55],["2014-10-28",2.58],["2014-10-29",2.59],["2014-10-30",2.58],["2014-10-31",2.59],["2014-11-03",2.59],["2014-11-04",2.57],["2014-11-05",2.59],["2014-11-06",2.63],["2014-11-07",2.6],["2014-11-10",2.61],["2014-11-12",2.62],["2014-11-13",2.61],["2014-11-14",2.59],["2014-11-17",2.58],["2014-11-18",2.56],["2014-11-19",2.6],["2014-11-20",2.57],["2014-11-21",2.55],["2014-11-24",2.52],["2014-11-25",2.49],["2014-11-26",2.48],["2014-11-27",2.45],["2014-11-28",2.41],["2014-12-01",2.44],["2014-12-02",2.5],["2014-12-03",2.49],["2014-12-04",2.46],["2014-12-05",2.48],["2014-12-08",2.42],["2014-12-09",2.41],["2014-12-10",2.38],["2014-12-11",2.37],["2014-12-12",2.31],["2014-12-15",2.32],["2014-12-16",2.29],["2014-12-17",2.34],["2014-12-18",2.39],["2014-12-19",2.34],["2014-12-22",2.34],["2014-12-23",2.42],["2014-12-24",2.43],["2014-12-29",2.38],["2014-12-30",2.36],["2014-12-31",2.33],["2015-01-02",2.3],["2015-01-05",2.25],["2015-01-06",2.21],["2015-01-07",2.21],["2015-01-08",2.27],["2015-01-09",2.23],["2015-01-12",2.18],["2015-01-13",2.17],["2015-01-14",2.13],["2015-01-15",2.06],["2015-01-16",2.1],["2015-01-19",2.08],["2015-01-20",2.06],["2015-01-21",2.04],["2015-01-22",2.06],["2015-01-23",2.02],["2015-01-26",2.03],["2015-01-27",1.98],["2015-01-28",1.93],["2015-01-29",1.94],["2015-01-30",1.84],["2015-02-02",1.83],["2015-02-03",1.89],["2015-02-04",1.87],["2015-02-05",1.94],["2015-02-06",2.02],["2015-02-09",2.01],["2015-02-10",2.04],["2015-02-11",2.05],["2015-02-12",2.04],["2015-02-13",2.07],["2015-02-17",2.13],["2015-02-18",2.11],["2015-02-19",2.09],["2015-02-20",2.07],["2015-02-23",2.02],["2015-02-24",1.96],["2015-02-25",1.95],["2015-02-26",1.96],["2015-02-27",1.92],["2015-03-02",1.99],["2015-03-03",2.03],["2015-03-04",2.1],["2015-03-05",2.12],["2015-03-06",2.23],["2015-03-09",2.21],["2015-03-10",2.17],["2015-03-11",2.13],["2015-03-12",2.12],["2015-03-13",2.11],["2015-03-16",2.08],["2015-03-17",2.05],["2015-03-18",1.98],["2015-03-19",1.95],["2015-03-20",1.94],["2015-03-23",1.95],["2015-03-24",1.94],["2015-03-25",1.97],["2015-03-26",2.04],["2015-03-27",1.99],["2015-03-30",1.99],["2015-03-31",1.99],["2015-04-01",1.95],["2015-04-02",1.96],["2015-04-06",2],["2015-04-07",1.99],["2015-04-08",1.98],["2015-04-09",2.03],["2015-04-10",2.04],["2015-04-13",2.03],["2015-04-14",1.98],["2015-04-15",1.99],["2015-04-16",2.02],["2015-04-17",2.02],["2015-04-20",2.04],["2015-04-21",2.05],["2015-04-22",2.09],["2015-04-23",2.08],["2015-04-24",2.05],["2015-04-27",2.06],["2015-04-28",2.15],["2015-04-29",2.19],["2015-04-30",2.18],["2015-05-01",2.24],["2015-05-04",2.29],["2015-05-05",2.32],["2015-05-06",2.39],["2015-05-07",2.33],["2015-05-08",2.3],["2015-05-11",2.4],["2015-05-12",2.39],["2015-05-13",2.43],["2015-05-14",2.41],["2015-05-15",2.33],["2015-05-19",2.43],["2015-05-20",2.41],["2015-05-21",2.35],["2015-05-22",2.35],["2015-05-25",2.36],["2015-05-26",2.28],["2015-05-27",2.25],["2015-05-28",2.24],["2015-05-29",2.2],["2015-06-01",2.23],["2015-06-02",2.3],["2015-06-03",2.37],["2015-06-04",2.33],["2015-06-05",2.39],["2015-06-08",2.39],["2015-06-09",2.44],["2015-06-10",2.48],["2015-06-11",2.41],["2015-06-12",2.39],["2015-06-15",2.36],["2015-06-16",2.34],["2015-06-17",2.36],["2015-06-18",2.39],["2015-06-19",2.33],["2015-06-22",2.4],["2015-06-23",2.42],["2015-06-24",2.38],["2015-06-25",2.41],["2015-06-26",2.46],["2015-06-29",2.35],["2015-06-30",2.31],["2015-07-02",2.37],["2015-07-03",2.34],["2015-07-06",2.28],["2015-07-07",2.22],["2015-07-08",2.17],["2015-07-09",2.24],["2015-07-10",2.33],["2015-07-13",2.34],["2015-07-14",2.32],["2015-07-15",2.27],["2015-07-16",2.26],["2015-07-17",2.24],["2015-07-20",2.26],["2015-07-21",2.25],["2015-07-22",2.22],["2015-07-23",2.17],["2015-07-24",2.15],["2015-07-27",2.12],["2015-07-28",2.17],["2015-07-29",2.2],["2015-07-30",2.16],["2015-07-31",2.12],["2015-08-04",2.11],["2015-08-05",2.14],["2015-08-06",2.12],["2015-08-07",2.09],["2015-08-10",2.14],["2015-08-11",2.09],["2015-08-12",2.09],["2015-08-13",2.09],["2015-08-14",2.08],["2015-08-17",2.08],["2015-08-18",2.1],["2015-08-19",2.05],["2015-08-20",2.02],["2015-08-21",2.01],["2015-08-24",2.01],["2015-08-25",2.09],["2015-08-26",2.2],["2015-08-27",2.2],["2015-08-28",2.19],["2015-08-31",2.23],["2015-09-01",2.18],["2015-09-02",2.21],["2015-09-03",2.22],["2015-09-04",2.2],["2015-09-08",2.24],["2015-09-09",2.26],["2015-09-10",2.26],["2015-09-11",2.23],["2015-09-14",2.21],["2015-09-15",2.31],["2015-09-16",2.33],["2015-09-17",2.29],["2015-09-18",2.22],["2015-09-21",2.29],["2015-09-22",2.23],["2015-09-23",2.24],["2015-09-24",2.22],["2015-09-25",2.27],["2015-09-28",2.19],["2015-09-29",2.18],["2015-09-30",2.21],["2015-10-01",2.2],["2015-10-02",2.18],["2015-10-05",2.22],["2015-10-06",2.22],["2015-10-07",2.25],["2015-10-08",2.3],["2015-10-09",2.31],["2015-10-13",2.25],["2015-10-14",2.21],["2015-10-15",2.24],["2015-10-16",2.26],["2015-10-19",2.26],["2015-10-20",2.33],["2015-10-21",2.27],["2015-10-22",2.26],["2015-10-23",2.3],["2015-10-26",2.24],["2015-10-27",2.23],["2015-10-28",2.26],["2015-10-29",2.32],["2015-10-30",2.3],["2015-11-02",2.33],["2015-11-03",2.35],["2015-11-04",2.36],["2015-11-05",2.38],["2015-11-06",2.41],["2015-11-09",2.42],["2015-11-10",2.4],["2015-11-12",2.39],["2015-11-13",2.34],["2015-11-16",2.34],["2015-11-17",2.35],["2015-11-18",2.35],["2015-11-19",2.32],["2015-11-20",2.32],["2015-11-23",2.33],["2015-11-24",2.32],["2015-11-25",2.29],["2015-11-26",2.28],["2015-11-27",2.29],["2015-11-30",2.29],["2015-12-01",2.23],["2015-12-02",2.23],["2015-12-03",2.33],["2015-12-04",2.29],["2015-12-07",2.23],["2015-12-08",2.24],["2015-12-09",2.23],["2015-12-10",2.23],["2015-12-11",2.16],["2015-12-14",2.21],["2015-12-15",2.22],["2015-12-16",2.22],["2015-12-17",2.16],["2015-12-18",2.11],["2015-12-21",2.11],["2015-12-22",2.13],["2015-12-23",2.16],["2015-12-24",2.14],["2015-12-29",2.17],["2015-12-30",2.16],["2015-12-31",2.15],["2016-01-04",2.13],["2016-01-05",2.13],["2016-01-06",2.08],["2016-01-07",2.07],["2016-01-08",2.06],["2016-01-11",2.09],["2016-01-12",2.05],["2016-01-13",2.02],["2016-01-14",2.05],["2016-01-15",1.98],["2016-01-18",1.99],["2016-01-19",1.99],["2016-01-20",1.94],["2016-01-21",2.01],["2016-01-22",2.09],["2016-01-25",2.06],["2016-01-26",2.08],["2016-01-27",2.05],["2016-01-28",2.05],["2016-01-29",2.03],["2016-02-01",2.05],["2016-02-02",1.95],["2016-02-03",1.97],["2016-02-04",1.97],["2016-02-05",1.95],["2016-02-08",1.87],["2016-02-09",1.87],["2016-02-10",1.82],["2016-02-11",1.83],["2016-02-12",1.93],["2016-02-16",1.96],["2016-02-17",1.96],["2016-02-18",1.92],["2016-02-19",1.92],["2016-02-22",1.93],["2016-02-23",1.93],["2016-02-24",1.93],["2016-02-25",1.92],["2016-02-26",1.96],["2016-02-29",1.97],["2016-03-01",2.03],["2016-03-02",2.05],["2016-03-03",2.03],["2016-03-04",2.07],["2016-03-07",2.08],["2016-03-08",1.99],["2016-03-09",2.05],["2016-03-10",2.07],["2016-03-11",2.11],["2016-03-14",2.1],["2016-03-15",2.08],["2016-03-16",2.08],["2016-03-17",2.08],["2016-03-18",2.08],["2016-03-21",2.1],["2016-03-22",2.09],["2016-03-23",2.03],["2016-03-24",2.05],["2016-03-28",2.04],["2016-03-29",1.97],["2016-03-30",2],["2016-03-31",2],["2016-04-01",2.01],["2016-04-04",1.99],["2016-04-05",1.93],["2016-04-06",1.96],["2016-04-07",1.92],["2016-04-08",1.95],["2016-04-11",1.96],["2016-04-12",1.99],["2016-04-13",1.97],["2016-04-14",2],["2016-04-15",1.97],["2016-04-18",1.99],["2016-04-19",2.01],["2016-04-20",2.03],["2016-04-21",2.05],["2016-04-22",2.07],["2016-04-25",2.1],["2016-04-26",2.1],["2016-04-27",2.06],["2016-04-28",2.05],["2016-04-29",2.07],["2016-05-02",2.12],["2016-05-03",2.07],["2016-05-04",2.03],["2016-05-05",1.99],["2016-05-06",1.98],["2016-05-09",1.96],["2016-05-10",1.96],["2016-05-11",1.96],["2016-05-12",1.98],["2016-05-13",1.95],["2016-05-16",1.98],["2016-05-17",1.97],["2016-05-18",2.01],["2016-05-19",1.97],["2016-05-20",1.99],["2016-05-24",2],["2016-05-25",2.01],["2016-05-26",1.98],["2016-05-27",1.99],["2016-05-30",1.98],["2016-05-31",1.96],["2016-06-01",1.95],["2016-06-02",1.9],["2016-06-03",1.84],["2016-06-06",1.88],["2016-06-07",1.88],["2016-06-08",1.86],["2016-06-09",1.84],["2016-06-10",1.79],["2016-06-13",1.79],["2016-06-14",1.78],["2016-06-15",1.76],["2016-06-16",1.76],["2016-06-17",1.77],["2016-06-20",1.84],["2016-06-21",1.88],["2016-06-22",1.87],["2016-06-23",1.92],["2016-06-24",1.81],["2016-06-27",1.72],["2016-06-28",1.72],["2016-06-29",1.76],["2016-06-30",1.72],["2016-07-04",1.67],["2016-07-05",1.6],["2016-07-06",1.56],["2016-07-07",1.55],["2016-07-08",1.55],["2016-07-11",1.56],["2016-07-12",1.65],["2016-07-13",1.62],["2016-07-14",1.67],["2016-07-15",1.75],["2016-07-18",1.73],["2016-07-19",1.71],["2016-07-20",1.75],["2016-07-21",1.75],["2016-07-22",1.73],["2016-07-25",1.73],["2016-07-26",1.73],["2016-07-27",1.69],["2016-07-28",1.68],["2016-07-29",1.64],["2016-08-02",1.67],["2016-08-03",1.67],["2016-08-04",1.64],["2016-08-05",1.68],["2016-08-08",1.68],["2016-08-09",1.62],["2016-08-10",1.6],["2016-08-11",1.64],["2016-08-12",1.62],["2016-08-15",1.64],["2016-08-16",1.66],["2016-08-17",1.67],["2016-08-18",1.66],["2016-08-19",1.69],["2016-08-22",1.64],["2016-08-23",1.64],["2016-08-24",1.64],["2016-08-25",1.67],["2016-08-26",1.68],["2016-08-29",1.63],["2016-08-30",1.63],["2016-08-31",1.63],["2016-09-01",1.62],["2016-09-02",1.66],["2016-09-06",1.63],["2016-09-07",1.61],["2016-09-08",1.7],["2016-09-09",1.77],["2016-09-12",1.79],["2016-09-13",1.86],["2016-09-14",1.83],["2016-09-15",1.84],["2016-09-16",1.83],["2016-09-19",1.82],["2016-09-20",1.79],["2016-09-21",1.78],["2016-09-22",1.73],["2016-09-23",1.7],["2016-09-26",1.66],["2016-09-27",1.64],["2016-09-28",1.64],["2016-09-29",1.62],["2016-09-30",1.66],["2016-10-03",1.67],["2016-10-04",1.73],["2016-10-05",1.77],["2016-10-06",1.8],["2016-10-07",1.82],["2016-10-11",1.84],["2016-10-12",1.84],["2016-10-13",1.8],["2016-10-14",1.87],["2016-10-17",1.84],["2016-10-18",1.84],["2016-10-19",1.85],["2016-10-20",1.83],["2016-10-21",1.79],["2016-10-24",1.81],["2016-10-25",1.81],["2016-10-26",1.82],["2016-10-27",1.88],["2016-10-28",1.89],["2016-10-31",1.85],["2016-11-01",1.85],["2016-11-02",1.83],["2016-11-03",1.85],["2016-11-04",1.81],["2016-11-07",1.87],["2016-11-08",1.92],["2016-11-09",2.03],["2016-11-10",2.07],["2016-11-14",2.19],["2016-11-15",2.17],["2016-11-16",2.12],["2016-11-17",2.17],["2016-11-18",2.21],["2016-11-21",2.21],["2016-11-22",2.18],["2016-11-23",2.18],["2016-11-24",2.18],["2016-11-25",2.15],["2016-11-28",2.11],["2016-11-29",2.1],["2016-11-30",2.16],["2016-12-01",2.25],["2016-12-02",2.23],["2016-12-05",2.22],["2016-12-06",2.23],["2016-12-07",2.21],["2016-12-08",2.27],["2016-12-09",2.34],["2016-12-12",2.39],["2016-12-13",2.37],["2016-12-14",2.38],["2016-12-15",2.41],["2016-12-16",2.42],["2016-12-19",2.39],["2016-12-20",2.4],["2016-12-21",2.4],["2016-12-22",2.41],["2016-12-23",2.39],["2016-12-28",2.34],["2016-12-29",2.32],["2016-12-30",2.31],["2017-01-03",2.33],["2017-01-04",2.3],["2017-01-05",2.26],["2017-01-06",2.31],["2017-01-09",2.29],["2017-01-10",2.28],["2017-01-11",2.28],["2017-01-12",2.26],["2017-01-13",2.31],["2017-01-16",2.29],["2017-01-17",2.28],["2017-01-18",2.32],["2017-01-19",2.37],["2017-01-20",2.38],["2017-01-23",2.32],["2017-01-24",2.39],["2017-01-25",2.45],["2017-01-26",2.45],["2017-01-27",2.43],["2017-01-30",2.43],["2017-01-31",2.41],["2017-02-01",2.41],["2017-02-02",2.41],["2017-02-03",2.43],["2017-02-06",2.38],["2017-02-07",2.36],["2017-02-08",2.29],["2017-02-09",2.35],["2017-02-10",2.37],["2017-02-13",2.41],["2017-02-14",2.44],["2017-02-15",2.46],["2017-02-16",2.43],["2017-02-17",2.41],["2017-02-21",2.42],["2017-02-22",2.42],["2017-02-23",2.4],["2017-02-24",2.33],["2017-02-27",2.36],["2017-02-28",2.34],["2017-03-01",2.39],["2017-03-02",2.4],["2017-03-03",2.41],["2017-03-06",2.41],["2017-03-07",2.42],["2017-03-08",2.46],["2017-03-09",2.49],["2017-03-10",2.48],["2017-03-13",2.52],["2017-03-14",2.49],["2017-03-15",2.42],["2017-03-16",2.45],["2017-03-17",2.41],["2017-03-20",2.39],["2017-03-21",2.37],["2017-03-22",2.34],["2017-03-23",2.34],["2017-03-24",2.3],["2017-03-27",2.28],["2017-03-28",2.31],["2017-03-29",2.28],["2017-03-30",2.32],["2017-03-31",2.31],["2017-04-03",2.26],["2017-04-04",2.26],["2017-04-05",2.24],["2017-04-06",2.23],["2017-04-07",2.26],["2017-04-10",2.26],["2017-04-11",2.22],["2017-04-12",2.2],["2017-04-13",2.16],["2017-04-17",2.18],["2017-04-18",2.11],["2017-04-19",2.13],["2017-04-20",2.15],["2017-04-21",2.13],["2017-04-24",2.15],["2017-04-25",2.19],["2017-04-26",2.16],["2017-04-27",2.18],["2017-04-28",2.16],["2017-05-01",2.18],["2017-05-02",2.13],["2017-05-03",2.14],["2017-05-04",2.14],["2017-05-05",2.15],["2017-05-08",2.19],["2017-05-09",2.23],["2017-05-10",2.26],["2017-05-11",2.24],["2017-05-12",2.23],["2017-05-15",2.24],["2017-05-16",2.23],["2017-05-17",2.1],["2017-05-18",2.08],["2017-05-19",2.1],["2017-05-23",2.13],["2017-05-24",2.11],["2017-05-25",2.09],["2017-05-26",2.07],["2017-05-29",2.04],["2017-05-30",2.06],["2017-05-31",2.05],["2017-06-01",2.05],["2017-06-02",2.01],["2017-06-05",2.02],["2017-06-06",2],["2017-06-07",2.02],["2017-06-08",2.03],["2017-06-09",2.04],["2017-06-12",2.07],["2017-06-13",2.11],["2017-06-14",2.04],["2017-06-15",2.05],["2017-06-16",2.04],["2017-06-19",2.04],["2017-06-20",2.01],["2017-06-21",2],["2017-06-22",1.99],["2017-06-23",1.97],["2017-06-26",1.96],["2017-06-27",2.03],["2017-06-28",2.06],["2017-06-29",2.11],["2017-06-30",2.13],["2017-07-04",2.19],["2017-07-05",2.16],["2017-07-06",2.21],["2017-07-07",2.26],["2017-07-10",2.26],["2017-07-11",2.25],["2017-07-12",2.23],["2017-07-13",2.25],["2017-07-14",2.24],["2017-07-17",2.25],["2017-07-18",2.23],["2017-07-19",2.25],["2017-07-20",2.25],["2017-07-21",2.25],["2017-07-24",2.27],["2017-07-25",2.36],["2017-07-26",2.35],["2017-07-27",2.42],["2017-07-28",2.45],["2017-07-31",2.47],["2017-08-01",2.38],["2017-08-02",2.36],["2017-08-03",2.32],["2017-08-04",2.35],["2017-08-08",2.37],["2017-08-09",2.34],["2017-08-10",2.29],["2017-08-11",2.29],["2017-08-14",2.32],["2017-08-15",2.34],["2017-08-16",2.31],["2017-08-17",2.29],["2017-08-18",2.29],["2017-08-21",2.29],["2017-08-22",2.32],["2017-08-23",2.3],["2017-08-24",2.31],["2017-08-25",2.3],["2017-08-28",2.3],["2017-08-29",2.27],["2017-08-30",2.27],["2017-08-31",2.26],["2017-09-01",2.3],["2017-09-05",2.27],["2017-09-06",2.34],["2017-09-07",2.33],["2017-09-08",2.35],["2017-09-11",2.38],["2017-09-12",2.4],["2017-09-13",2.42],["2017-09-14",2.42],["2017-09-15",2.43],["2017-09-18",2.44],["2017-09-19",2.44],["2017-09-20",2.45],["2017-09-21",2.46],["2017-09-22",2.45],["2017-09-25",2.43],["2017-09-26",2.45],["2017-09-27",2.49],["2017-09-28",2.5],["2017-09-29",2.47],["2017-10-02",2.5],["2017-10-03",2.5],["2017-10-04",2.49],["2017-10-05",2.48],["2017-10-06",2.49],["2017-10-10",2.48],["2017-10-11",2.46],["2017-10-12",2.44],["2017-10-13",2.39],["2017-10-16",2.38],["2017-10-17",2.36],["2017-10-18",2.37],["2017-10-19",2.35],["2017-10-20",2.37],["2017-10-23",2.37],["2017-10-24",2.39],["2017-10-25",2.38],["2017-10-26",2.38],["2017-10-27",2.34],["2017-10-30",2.31],["2017-10-31",2.3],["2017-11-01",2.3],["2017-11-02",2.28],["2017-11-03",2.27],["2017-11-06",2.25],["2017-11-07",2.22],["2017-11-08",2.24],["2017-11-09",2.27],["2017-11-10",2.3],["2017-11-14",2.28],["2017-11-15",2.24],["2017-11-16",2.29],["2017-11-17",2.28],["2017-11-20",2.3],["2017-11-21",2.26],["2017-11-22",2.25],["2017-11-23",2.23],["2017-11-24",2.23],["2017-11-27",2.22],["2017-11-28",2.2],["2017-11-29",2.23],["2017-11-30",2.23],["2017-12-01",2.2],["2017-12-04",2.22],["2017-12-05",2.19],["2017-12-06",2.15],["2017-12-07",2.16],["2017-12-08",2.16],["2017-12-11",2.16],["2017-12-12",2.16],["2017-12-13",2.15],["2017-12-14",2.15],["2017-12-15",2.1],["2017-12-18",2.14],["2017-12-19",2.19],["2017-12-20",2.24],["2017-12-21",2.25],["2017-12-22",2.25],["2017-12-27",2.2],["2017-12-28",2.24],["2017-12-29",2.26],["2018-01-02",2.32],["2018-01-03",2.29],["2018-01-04",2.32],["2018-01-05",2.36],["2018-01-08",2.36],["2018-01-09",2.4],["2018-01-10",2.38],["2018-01-11",2.38],["2018-01-12",2.37],["2018-01-15",2.37],["2018-01-16",2.35],["2018-01-17",2.34],["2018-01-18",2.35],["2018-01-19",2.37],["2018-01-22",2.37],["2018-01-23",2.35],["2018-01-24",2.37],["2018-01-25",2.34],["2018-01-26",2.33],["2018-01-29",2.34],["2018-01-30",2.37],["2018-01-31",2.36],["2018-02-01",2.41],["2018-02-02",2.43],["2018-02-05",2.43],["2018-02-06",2.46],["2018-02-07",2.47],["2018-02-08",2.49],["2018-02-09",2.5],["2018-02-12",2.48],["2018-02-13",2.47],["2018-02-14",2.5],["2018-02-15",2.5],["2018-02-16",2.46],["2018-02-20",2.47],["2018-02-21",2.48],["2018-02-22",2.45],["2018-02-23",2.4],["2018-02-26",2.4],["2018-02-27",2.43],["2018-02-28",2.37],["2018-03-01",2.33],["2018-03-02",2.36],["2018-03-05",2.37],["2018-03-06",2.39],["2018-03-07",2.41],["2018-03-08",2.4],["2018-03-09",2.44],["2018-03-12",2.42],["2018-03-13",2.38],["2018-03-14",2.32],["2018-03-15",2.29],["2018-03-16",2.29],["2018-03-19",2.3],["2018-03-20",2.33],["2018-03-21",2.37],["2018-03-22",2.29],["2018-03-23",2.31],["2018-03-26",2.35],["2018-03-27",2.28],["2018-03-28",2.25],["2018-03-29",2.23],["2018-04-02",2.25],["2018-04-03",2.29],["2018-04-04",2.33],["2018-04-05",2.34],["2018-04-06",2.31],["2018-04-09",2.29],["2018-04-10",2.31],["2018-04-11",2.32],["2018-04-12",2.38],["2018-04-13",2.34],["2018-04-16",2.37],["2018-04-17",2.34],["2018-04-18",2.38],["2018-04-19",2.42],["2018-04-20",2.44],["2018-04-23",2.44],["2018-04-24",2.44],["2018-04-25",2.47],["2018-04-26",2.44],["2018-04-27",2.41],["2018-04-30",2.4],["2018-05-01",2.42],["2018-05-02",2.44],["2018-05-03",2.4],["2018-05-04",2.4],["2018-05-07",2.41],["2018-05-08",2.42],["2018-05-09",2.44],["2018-05-10",2.43],["2018-05-11",2.41],["2018-05-14",2.45],["2018-05-15",2.51],["2018-05-16",2.51],["2018-05-17",2.53],["2018-05-18",2.49],["2018-05-22",2.49],["2018-05-23",2.45],["2018-05-24",2.42],["2018-05-25",2.38],["2018-05-28",2.34],["2018-05-29",2.25],["2018-05-30",2.28],["2018-05-31",2.25],["2018-06-01",2.27],["2018-06-04",2.31],["2018-06-05",2.3],["2018-06-06",2.35],["2018-06-07",2.33],["2018-06-08",2.36],["2018-06-11",2.36],["2018-06-12",2.33],["2018-06-13",2.33],["2018-06-14",2.29],["2018-06-15",2.25],["2018-06-18",2.24],["2018-06-19",2.2],["2018-06-20",2.22],["2018-06-21",2.2],["2018-06-22",2.2],["2018-06-25",2.18],["2018-06-26",2.18],["2018-06-27",2.16],["2018-06-28",2.2],["2018-06-29",2.2],["2018-07-03",2.19],["2018-07-04",2.2],["2018-07-05",2.18],["2018-07-06",2.16],["2018-07-09",2.21],["2018-07-10",2.21],["2018-07-11",2.19],["2018-07-12",2.2],["2018-07-13",2.19],["2018-07-16",2.19],["2018-07-17",2.17],["2018-07-18",2.2],["2018-07-19",2.17],["2018-07-20",2.22],["2018-07-23",2.27],["2018-07-24",2.27],["2018-07-25",2.3],["2018-07-26",2.32],["2018-07-27",2.33],["2018-07-30",2.34],["2018-07-31",2.33],["2018-08-01",2.37],["2018-08-02",2.38],["2018-08-03",2.36],["2018-08-07",2.38],["2018-08-08",2.37],["2018-08-09",2.35],["2018-08-10",2.31],["2018-08-13",2.32],["2018-08-14",2.34],["2018-08-15",2.28],["2018-08-16",2.27],["2018-08-17",2.27],["2018-08-20",2.26],["2018-08-21",2.27],["2018-08-22",2.26],["2018-08-23",2.26],["2018-08-24",2.26],["2018-08-27",2.29],["2018-08-28",2.31],["2018-08-29",2.32],["2018-08-30",2.3],["2018-08-31",2.25],["2018-09-04",2.25],["2018-09-05",2.26],["2018-09-06",2.25],["2018-09-07",2.3],["2018-09-10",2.3],["2018-09-11",2.34],["2018-09-12",2.35],["2018-09-13",2.35],["2018-09-14",2.36],["2018-09-17",2.35],["2018-09-18",2.4],["2018-09-19",2.43],["2018-09-20",2.43],["2018-09-21",2.44],["2018-09-24",2.45],["2018-09-25",2.47],["2018-09-26",2.42],["2018-09-27",2.41],["2018-09-28",2.41],["2018-10-01",2.48],["2018-10-02",2.45],["2018-10-03",2.51],["2018-10-04",2.54],["2018-10-05",2.58],["2018-10-09",2.56],["2018-10-10",2.55],["2018-10-11",2.5],["2018-10-12",2.5],["2018-10-15",2.52],["2018-10-16",2.52],["2018-10-17",2.53],["2018-10-18",2.52],["2018-10-19",2.52],["2018-10-22",2.52],["2018-10-23",2.49],["2018-10-24",2.47],["2018-10-25",2.48],["2018-10-26",2.43],["2018-10-29",2.43],["2018-10-30",2.48],["2018-10-31",2.52],["2018-11-01",2.52],["2018-11-02",2.57],["2018-11-05",2.55],["2018-11-06",2.56],["2018-11-07",2.55],["2018-11-08",2.56],["2018-11-09",2.53],["2018-11-13",2.49],["2018-11-14",2.46],["2018-11-15",2.43],["2018-11-16",2.42],["2018-11-19",2.42],["2018-11-20",2.41],["2018-11-21",2.41],["2018-11-22",2.42],["2018-11-23",2.39],["2018-11-26",2.41],["2018-11-27",2.39],["2018-11-28",2.41],["2018-11-29",2.41],["2018-11-30",2.39],["2018-12-03",2.35],["2018-12-04",2.27],["2018-12-05",2.24],["2018-12-06",2.23],["2018-12-07",2.23],["2018-12-10",2.21],["2018-12-11",2.22],["2018-12-12",2.27],["2018-12-13",2.32],["2018-12-14",2.28],["2018-12-17",2.22],["2018-12-18",2.18],["2018-12-19",2.13],["2018-12-20",2.14],["2018-12-21",2.18],["2018-12-24",2.15],["2018-12-27",2.16],["2018-12-28",2.15],["2018-12-31",2.18],["2019-01-02",2.13],["2019-01-03",2.07],["2019-01-04",2.13],["2019-01-07",2.15],["2019-01-08",2.17],["2019-01-09",2.18],["2019-01-10",2.18],["2019-01-11",2.16],["2019-01-14",2.17],["2019-01-15",2.2],["2019-01-16",2.22],["2019-01-17",2.22],["2019-01-18",2.25],["2019-01-21",2.23],["2019-01-22",2.19],["2019-01-23",2.19],["2019-01-24",2.16],["2019-01-25",2.19],["2019-01-28",2.18],["2019-01-29",2.17],["2019-01-30",2.17],["2019-01-31",2.14],["2019-02-01",2.18],["2019-02-04",2.2],["2019-02-05",2.18],["2019-02-06",2.17],["2019-02-07",2.14],["2019-02-08",2.14],["2019-02-11",2.15],["2019-02-12",2.17],["2019-02-13",2.18],["2019-02-14",2.14],["2019-02-15",2.15],["2019-02-19",2.14],["2019-02-20",2.14],["2019-02-21",2.17],["2019-02-22",2.14],["2019-02-25",2.14],["2019-02-26",2.12],["2019-02-27",2.16],["2019-02-28",2.19],["2019-03-01",2.2],["2019-03-04",2.17],["2019-03-05",2.16],["2019-03-06",2.11],["2019-03-07",2.07],["2019-03-08",2.06],["2019-03-11",2.05],["2019-03-12",2.02],["2019-03-13",2.04],["2019-03-14",2.05],["2019-03-15",2.02],["2019-03-18",2.01],["2019-03-19",2.01],["2019-03-20",1.99],["2019-03-21",1.97],["2019-03-22",1.89],["2019-03-25",1.85],["2019-03-26",1.86],["2019-03-27",1.84],["2019-03-28",1.85],["2019-03-29",1.9],["2019-04-01",1.97],["2019-04-02",1.95],["2019-04-03",1.99],["2019-04-04",1.97],["2019-04-05",1.97],["2019-04-08",2],["2019-04-09",2.01],["2019-04-10",1.98],["2019-04-11",2.01],["2019-04-12",2.06],["2019-04-15",2.05],["2019-04-16",2.08],["2019-04-17",2.09],["2019-04-18",2.05],["2019-04-22",2.08],["2019-04-23",2.06],["2019-04-24",1.99],["2019-04-25",1.99],["2019-04-26",1.98],["2019-04-29",2],["2019-04-30",1.99],["2019-05-01",1.96],["2019-05-02",2.01],["2019-05-03",2.01],["2019-05-06",1.98],["2019-05-07",1.94],["2019-05-08",1.95],["2019-05-09",1.93],["2019-05-10",1.96],["2019-05-13",1.9],["2019-05-14",1.92],["2019-05-15",1.9],["2019-05-16",1.91],["2019-05-17",1.92],["2019-05-21",1.97],["2019-05-22",1.96],["2019-05-23",1.88],["2019-05-24",1.87],["2019-05-27",1.85],["2019-05-28",1.82],["2019-05-29",1.82],["2019-05-30",1.81],["2019-05-31",1.77],["2019-06-03",1.71],["2019-06-04",1.74],["2019-06-05",1.74],["2019-06-06",1.74],["2019-06-07",1.72],["2019-06-10",1.76],["2019-06-11",1.77],["2019-06-12",1.75],["2019-06-13",1.72],["2019-06-14",1.7],["2019-06-17",1.69],["2019-06-18",1.67],["2019-06-19",1.68],["2019-06-20",1.69],["2019-06-21",1.72],["2019-06-24",1.71],["2019-06-25",1.69],["2019-06-26",1.73],["2019-06-27",1.71],["2019-06-28",1.68],["2019-07-02",1.68],["2019-07-03",1.65],["2019-07-04",1.66],["2019-07-05",1.74],["2019-07-08",1.73],["2019-07-09",1.73],["2019-07-10",1.75],["2019-07-11",1.79],["2019-07-12",1.79],["2019-07-15",1.78],["2019-07-16",1.79],["2019-07-17",1.74],["2019-07-18",1.73],["2019-07-19",1.73],["2019-07-22",1.72],["2019-07-23",1.73],["2019-07-24",1.7],["2019-07-25",1.72],["2019-07-26",1.73],["2019-07-29",1.74],["2019-07-30",1.74],["2019-07-31",1.7],["2019-08-01",1.63],["2019-08-02",1.61],["2019-08-06",1.43],["2019-08-07",1.47],["2019-08-08",1.49],["2019-08-09",1.52],["2019-08-12",1.45],["2019-08-13",1.46],["2019-08-14",1.33],["2019-08-15",1.3],["2019-08-16",1.34],["2019-08-19",1.41],["2019-08-20",1.4],["2019-08-21",1.45],["2019-08-22",1.51],["2019-08-23",1.43],["2019-08-26",1.46],["2019-08-27",1.39],["2019-08-28",1.37],["2019-08-29",1.4],["2019-08-30",1.42],["2019-09-03",1.4],["2019-09-04",1.4],["2019-09-05",1.53],["2019-09-06",1.5],["2019-09-09",1.55],["2019-09-10",1.62],["2019-09-11",1.63],["2019-09-12",1.67],["2019-09-13",1.71],["2019-09-16",1.67],["2019-09-17",1.63],["2019-09-18",1.59],["2019-09-19",1.58],["2019-09-20",1.54],["2019-09-23",1.52],["2019-09-24",1.48],["2019-09-25",1.57],["2019-09-26",1.54],["2019-09-27",1.54],["2019-09-30",1.53],["2019-10-01",1.51],["2019-10-02",1.49],["2019-10-03",1.44],["2019-10-04",1.42],["2019-10-07",1.47],["2019-10-08",1.47],["2019-10-09",1.51],["2019-10-10",1.58],["2019-10-11",1.64],["2019-10-15",1.67],["2019-10-16",1.67],["2019-10-17",1.67],["2019-10-18",1.65],["2019-10-21",1.66],["2019-10-22",1.63],["2019-10-23",1.62],["2019-10-24",1.63],["2019-10-25",1.66],["2019-10-28",1.75],["2019-10-29",1.74],["2019-10-30",1.6],["2019-10-31",1.58],["2019-11-01",1.6],["2019-11-04",1.69],["2019-11-05",1.74],["2019-11-06",1.68],["2019-11-07",1.74],["2019-11-08",1.73],["2019-11-12",1.74],["2019-11-13",1.69],["2019-11-14",1.62],["2019-11-15",1.62],["2019-11-18",1.62],["2019-11-19",1.58],["2019-11-20",1.54],["2019-11-21",1.58],["2019-11-22",1.58],["2019-11-25",1.58],["2019-11-26",1.54],["2019-11-27",1.58],["2019-11-28",1.57],["2019-11-29",1.55],["2019-12-02",1.61],["2019-12-03",1.55],["2019-12-04",1.62],["2019-12-05",1.68],["2019-12-06",1.68],["2019-12-09",1.71],["2019-12-10",1.7],["2019-12-11",1.68],["2019-12-12",1.75],["2019-12-13",1.68],["2019-12-16",1.73],["2019-12-17",1.72],["2019-12-18",1.75],["2019-12-19",1.71],["2019-12-20",1.66],["2019-12-23",1.67],["2019-12-24",1.67],["2019-12-27",1.66],["2019-12-30",1.71],["2019-12-31",1.76],["2020-01-02",1.7],["2020-01-03",1.62],["2020-01-06",1.68],["2020-01-07",1.69],["2020-01-08",1.74],["2020-01-09",1.72],["2020-01-10",1.7],["2020-01-13",1.71],["2020-01-14",1.69],["2020-01-15",1.65],["2020-01-16",1.68],["2020-01-17",1.68],["2020-01-20",1.68],["2020-01-21",1.62],["2020-01-22",1.58],["2020-01-23",1.55],["2020-01-24",1.49],["2020-01-27",1.44],["2020-01-28",1.49],["2020-01-29",1.45],["2020-01-30",1.46],["2020-01-31",1.42],["2020-02-03",1.41],["2020-02-04",1.46],["2020-02-05",1.51],["2020-02-06",1.48],["2020-02-07",1.44],["2020-02-10",1.42],["2020-02-11",1.46],["2020-02-12",1.51],["2020-02-13",1.51],["2020-02-14",1.49],["2020-02-18",1.45],["2020-02-19",1.46],["2020-02-20",1.42],["2020-02-21",1.38],["2020-02-24",1.31],["2020-02-25",1.32],["2020-02-26",1.35],["2020-02-27",1.32],["2020-02-28",1.3],["2020-03-02",1.34],["2020-03-03",1.23],["2020-03-04",1.27],["2020-03-05",1.17],["2020-03-06",0.96],["2020-03-09",0.71],["2020-03-10",0.95],["2020-03-11",1.02],["2020-03-12",1.09],["2020-03-13",1.33],["2020-03-16",1.26],["2020-03-17",1.41],["2020-03-18",1.47],["2020-03-19",1.43],["2020-03-20",1.28],["2020-03-23",1.26],["2020-03-24",1.31],["2020-03-25",1.36],["2020-03-26",1.34],["2020-03-27",1.28],["2020-03-30",1.32],["2020-03-31",1.32],["2020-04-01",1.21],["2020-04-02",1.23],["2020-04-03",1.23],["2020-04-06",1.27],["2020-04-07",1.34],["2020-04-08",1.35],["2020-04-09",1.33],["2020-04-13",1.33],["2020-04-14",1.4],["2020-04-15",1.32],["2020-04-16",1.26],["2020-04-17",1.29],["2020-04-20",1.28],["2020-04-21",1.22],["2020-04-22",1.23],["2020-04-23",1.2],["2020-04-24",1.18],["2020-04-27",1.21],["2020-04-28",1.16],["2020-04-29",1.15],["2020-04-30",1.12],["2020-05-01",1.07],["2020-05-04",1.12],["2020-05-05",1.11],["2020-05-06",1.16],["2020-05-07",1.13],["2020-05-08",1.16],["2020-05-11",1.19],["2020-05-12",1.15],["2020-05-13",1.12],["2020-05-14",1.07],["2020-05-15",1.08],["2020-05-19",1.15],["2020-05-20",1.11],["2020-05-21",1.1],["2020-05-22",1.06],["2020-05-25",1.04],["2020-05-26",1.08],["2020-05-27",1.1],["2020-05-28",1.14],["2020-05-29",1.11],["2020-06-01",1.12],["2020-06-02",1.13],["2020-06-03",1.21],["2020-06-04",1.26],["2020-06-05",1.31],["2020-06-08",1.26],["2020-06-09",1.2],["2020-06-10",1.12],["2020-06-11",1.06],["2020-06-12",1.06],["2020-06-15",1.01],["2020-06-16",1.06],["2020-06-17",1.03],["2020-06-18",1],["2020-06-19",1],["2020-06-22",0.99],["2020-06-23",1.01],["2020-06-24",1.02],["2020-06-25",1.01],["2020-06-26",0.99],["2020-06-29",0.98],["2020-06-30",0.99],["2020-07-02",1.01],["2020-07-03",1.01],["2020-07-06",1.01],["2020-07-07",0.99],["2020-07-08",1.09],["2020-07-09",1.08],["2020-07-10",1.07],["2020-07-13",1.06],["2020-07-14",1.05],["2020-07-15",1.04],["2020-07-16",0.99],["2020-07-17",1],["2020-07-20",0.98],["2020-07-21",0.98],["2020-07-22",1],["2020-07-23",0.99],["2020-07-24",0.97],["2020-07-27",0.99],["2020-07-28",0.94],["2020-07-29",0.95],["2020-07-30",0.92],["2020-07-31",0.92],["2020-08-04",0.89],["2020-08-05",0.94],["2020-08-06",0.92],["2020-08-07",0.95],["2020-08-10",0.98],["2020-08-11",1.06],["2020-08-12",1.09],["2020-08-13",1.14],["2020-08-14",1.13],["2020-08-17",1.09],["2020-08-18",1.07],["2020-08-19",1.09],["2020-08-20",1.08],["2020-08-21",1.07],["2020-08-24",1.07],["2020-08-25",1.1],["2020-08-26",1.12],["2020-08-27",1.19],["2020-08-28",1.2],["2020-08-31",1.17],["2020-09-01",1.1],["2020-09-02",1.06],["2020-09-03",1.04],["2020-09-04",1.1],["2020-09-08",1.08],["2020-09-09",1.1],["2020-09-10",1.08],["2020-09-11",1.06],["2020-09-14",1.06],["2020-09-15",1.08],["2020-09-16",1.11],["2020-09-17",1.09],["2020-09-18",1.1],["2020-09-21",1.08],["2020-09-22",1.08],["2020-09-23",1.08],["2020-09-24",1.08],["2020-09-25",1.07],["2020-09-28",1.1],["2020-09-29",1.08],["2020-09-30",1.11],["2020-10-01",1.1],["2020-10-02",1.11],["2020-10-05",1.17],["2020-10-06",1.14],["2020-10-07",1.2],["2020-10-08",1.2],["2020-10-09",1.23],["2020-10-13",1.19],["2020-10-14",1.18],["2020-10-15",1.15],["2020-10-16",1.16],["2020-10-19",1.17],["2020-10-20",1.22],["2020-10-21",1.21],["2020-10-22",1.25],["2020-10-23",1.24],["2020-10-26",1.21],["2020-10-27",1.19],["2020-10-28",1.17],["2020-10-29",1.22],["2020-10-30",1.25],["2020-11-02",1.23],["2020-11-03",1.27],["2020-11-04",1.19],["2020-11-05",1.2],["2020-11-06",1.22],["2020-11-09",1.32],["2020-11-10",1.33],["2020-11-12",1.27],["2020-11-13",1.28],["2020-11-16",1.29],["2020-11-17",1.25],["2020-11-18",1.25],["2020-11-19",1.22],["2020-11-20",1.17],["2020-11-23",1.19],["2020-11-24",1.22],["2020-11-25",1.22],["2020-11-26",1.21],["2020-11-27",1.18],["2020-11-30",1.17],["2020-12-01",1.23],["2020-12-02",1.28],["2020-12-03",1.26],["2020-12-04",1.34],["2020-12-07",1.31],["2020-12-08",1.29],["2020-12-09",1.3],["2020-12-10",1.28],["2020-12-11",1.27],["2020-12-14",1.28],["2020-12-15",1.29],["2020-12-16",1.3],["2020-12-17",1.3],["2020-12-18",1.29],["2020-12-21",1.28],["2020-12-22",1.25],["2020-12-23",1.28],["2020-12-24",1.26],["2020-12-29",1.25],["2020-12-30",1.24],["2020-12-31",1.21],["2021-01-04",1.22],["2021-01-05",1.28],["2021-01-06",1.36],["2021-01-07",1.4],["2021-01-08",1.42],["2021-01-11",1.45],["2021-01-12",1.47],["2021-01-13",1.44],["2021-01-14",1.49],["2021-01-15",1.44],["2021-01-18",1.44],["2021-01-19",1.44],["2021-01-20",1.47],["2021-01-21",1.5],["2021-01-22",1.47],["2021-01-25",1.44],["2021-01-26",1.46],["2021-01-27",1.45],["2021-01-28",1.48],["2021-01-29",1.47],["2021-02-01",1.46],["2021-02-02",1.48],["2021-02-03",1.52],["2021-02-04",1.54],["2021-02-05",1.59],["2021-02-08",1.59],["2021-02-09",1.58],["2021-02-10",1.58],["2021-02-11",1.59],["2021-02-12",1.63],["2021-02-16",1.71],["2021-02-17",1.69],["2021-02-18",1.73],["2021-02-19",1.8],["2021-02-22",1.82],["2021-02-23",1.86],["2021-02-24",1.88],["2021-02-25",1.91],["2021-02-26",1.76],["2021-03-01",1.77],["2021-03-02",1.78],["2021-03-03",1.82],["2021-03-04",1.9],["2021-03-05",1.88],["2021-03-08",1.91],["2021-03-09",1.84],["2021-03-10",1.84],["2021-03-11",1.88],["2021-03-12",2.02],["2021-03-15",2],["2021-03-16",2.03],["2021-03-17",2.08],["2021-03-18",2.08],["2021-03-19",2.05],["2021-03-22",2.02],["2021-03-23",1.96],["2021-03-24",1.91],["2021-03-25",1.91],["2021-03-26",1.95],["2021-03-29",1.99],["2021-03-30",1.95],["2021-03-31",1.97],["2021-04-01",1.95],["2021-04-05",1.98],["2021-04-06",1.91],["2021-04-07",1.94],["2021-04-08",1.9],["2021-04-09",1.92],["2021-04-12",1.93],["2021-04-13",1.93],["2021-04-14",1.96],["2021-04-15",1.89],["2021-04-16",1.98],["2021-04-19",2.02],["2021-04-20",2.01],["2021-04-21",2.01],["2021-04-22",2.03],["2021-04-23",2.05],["2021-04-26",2.07],["2021-04-27",2.1],["2021-04-28",2.07],["2021-04-29",2.09],["2021-04-30",2.08],["2021-05-03",2.06],["2021-05-04",2.07],["2021-05-05",2.06],["2021-05-06",2.07],["2021-05-07",2.07],["2021-05-10",2.11],["2021-05-11",2.14],["2021-05-12",2.19],["2021-05-13",2.18],["2021-05-14",2.18],["2021-05-17",2.19],["2021-05-18",2.18],["2021-05-19",2.18],["2021-05-20",2.15],["2021-05-21",2.15],["2021-05-25",2.07],["2021-05-26",2.04],["2021-05-27",2.06],["2021-05-28",2.06],["2021-05-31",2.03],["2021-06-01",2.03],["2021-06-02",2.02],["2021-06-03",2.04],["2021-06-04",1.98],["2021-06-07",1.99],["2021-06-08",1.97],["2021-06-09",1.95],["2021-06-10",1.94],["2021-06-11",1.94],["2021-06-14",1.96],["2021-06-15",1.94],["2021-06-16",1.95],["2021-06-17",1.88],["2021-06-18",1.81],["2021-06-21",1.85],["2021-06-22",1.86],["2021-06-23",1.86],["2021-06-24",1.84],["2021-06-25",1.89],["2021-06-28",1.87],["2021-06-29",1.87],["2021-06-30",1.84],["2021-07-02",1.84],["2021-07-05",1.84],["2021-07-06",1.79],["2021-07-07",1.76],["2021-07-08",1.74],["2021-07-09",1.82],["2021-07-12",1.82],["2021-07-13",1.85],["2021-07-14",1.81],["2021-07-15",1.78],["2021-07-16",1.77],["2021-07-19",1.69],["2021-07-20",1.75],["2021-07-21",1.8],["2021-07-22",1.76],["2021-07-23",1.78],["2021-07-26",1.79],["2021-07-27",1.74],["2021-07-28",1.73],["2021-07-29",1.74],["2021-07-30",1.76],["2021-08-03",1.69],["2021-08-04",1.7],["2021-08-05",1.7],["2021-08-06",1.75],["2021-08-09",1.79],["2021-08-10",1.8],["2021-08-11",1.82],["2021-08-12",1.81],["2021-08-13",1.76],["2021-08-16",1.74],["2021-08-17",1.74],["2021-08-18",1.74],["2021-08-19",1.71],["2021-08-20",1.72],["2021-08-23",1.74],["2021-08-24",1.77],["2021-08-25",1.82],["2021-08-26",1.78],["2021-08-27",1.75],["2021-08-30",1.74],["2021-08-31",1.79],["2021-09-01",1.74],["2021-09-02",1.72],["2021-09-03",1.75],["2021-09-07",1.79],["2021-09-08",1.77],["2021-09-09",1.74],["2021-09-10",1.8],["2021-09-13",1.78],["2021-09-14",1.74],["2021-09-15",1.77],["2021-09-16",1.77],["2021-09-17",1.82],["2021-09-20",1.76],["2021-09-21",1.78],["2021-09-22",1.75],["2021-09-23",1.83],["2021-09-24",1.9],["2021-09-27",1.91],["2021-09-28",1.97],["2021-09-29",1.98],["2021-10-01",1.96],["2021-10-04",1.97],["2021-10-05",2.01],["2021-10-06",1.99],["2021-10-07",2.04],["2021-10-08",2.08],["2021-10-12",2.05],["2021-10-13",2.02],["2021-10-14",1.97],["2021-10-15",1.99],["2021-10-18",1.96],["2021-10-19",2],["2021-10-20",2.03],["2021-10-21",2.08],["2021-10-22",2.05],["2021-10-25",2.05],["2021-10-26",2.01],["2021-10-27",1.92],["2021-10-28",1.95],["2021-10-29",2.02],["2021-11-01",2.04],["2021-11-02",2.05],["2021-11-03",2.05],["2021-11-04",2.01],["2021-11-05",1.96],["2021-11-08",1.98],["2021-11-09",1.95],["2021-11-10",2.01],["2021-11-12",2.03],["2021-11-15",2.07],["2021-11-16",2.11],["2021-11-17",2.05],["2021-11-18",2.05],["2021-11-19",2],["2021-11-22",2.09],["2021-11-23",2.14],["2021-11-24",2.07],["2021-11-25",2.07],["2021-11-26",2.01],["2021-11-29",1.94],["2021-11-30",1.89],["2021-12-01",1.82],["2021-12-02",1.79],["2021-12-03",1.74],["2021-12-06",1.79],["2021-12-07",1.83],["2021-12-08",1.84],["2021-12-09",1.82],["2021-12-10",1.81],["2021-12-13",1.75],["2021-12-14",1.79],["2021-12-15",1.74],["2021-12-16",1.69],["2021-12-17",1.66],["2021-12-20",1.73],["2021-12-21",1.76],["2021-12-22",1.72],["2021-12-23",1.75],["2021-12-24",1.76],["2021-12-29",1.76],["2021-12-30",1.72],["2021-12-31",1.68],["2022-01-04",1.82],["2022-01-05",1.85],["2022-01-06",1.93],["2022-01-07",1.97],["2022-01-10",1.96],["2022-01-11",1.95],["2022-01-12",1.98],["2022-01-13",1.96],["2022-01-14",2.01],["2022-01-17",2.04],["2022-01-18",2.1],["2022-01-19",2.08],["2022-01-20",2.06],["2022-01-21",1.99],["2022-01-24",2.04],["2022-01-25",2.05],["2022-01-26",2.07],["2022-01-27",2],["2022-01-28",2],["2022-01-31",2.05],["2022-02-01",2.08],["2022-02-02",2.04],["2022-02-03",2.07],["2022-02-04",2.1],["2022-02-07",2.09],["2022-02-08",2.14],["2022-02-09",2.14],["2022-02-10",2.2],["2022-02-11",2.13],["2022-02-14",2.19],["2022-02-15",2.22],["2022-02-16",2.21],["2022-02-17",2.17],["2022-02-18",2.15],["2022-02-22",2.18],["2022-02-23",2.23],["2022-02-24",2.2],["2022-02-25",2.18],["2022-02-28",2.12],["2022-03-01",1.99],["2022-03-02",2.05],["2022-03-03",2.02],["2022-03-04",1.96],["2022-03-07",2.02],["2022-03-08",2.11],["2022-03-09",2.19],["2022-03-10",2.24],["2022-03-11",2.29],["2022-03-14",2.42],["2022-03-15",2.49],["2022-03-16",2.39],["2022-03-17",2.4],["2022-03-18",2.38],["2022-03-21",2.47],["2022-03-22",2.56],["2022-03-23",2.42],["2022-03-24",2.46],["2022-03-25",2.55],["2022-03-28",2.48],["2022-03-29",2.46],["2022-03-30",2.41],["2022-03-31",2.37],["2022-04-01",2.37],["2022-04-04",2.37],["2022-04-05",2.45],["2022-04-06",2.45],["2022-04-07",2.52],["2022-04-08",2.58],["2022-04-11",2.66],["2022-04-12",2.61],["2022-04-13",2.61],["2022-04-14",2.71],["2022-04-18",2.74],["2022-04-19",2.78],["2022-04-20",2.77],["2022-04-21",2.82],["2022-04-22",2.82],["2022-04-25",2.78],["2022-04-26",2.72],["2022-04-27",2.79],["2022-04-28",2.75],["2022-04-29",2.81],["2022-05-02",2.87],["2022-05-03",2.88],["2022-05-04",2.86],["2022-05-05",2.95],["2022-05-06",3.04],["2022-05-09",2.97],["2022-05-10",2.97],["2022-05-11",2.95],["2022-05-12",2.9],["2022-05-13",2.93],["2022-05-16",2.91],["2022-05-17",3.02],["2022-05-18",2.91],["2022-05-19",2.86],["2022-05-20",2.81],["2022-05-24",2.79],["2022-05-25",2.76],["2022-05-26",2.81],["2022-05-27",2.78],["2022-05-30",2.8],["2022-05-31",2.85],["2022-06-01",2.88],["2022-06-02",2.9],["2022-06-03",2.95],["2022-06-06",3.1],["2022-06-07",3.11],["2022-06-08",3.18],["2022-06-09",3.14],["2022-06-10",3.19],["2022-06-13",3.31],["2022-06-14",3.4],["2022-06-15",3.35],["2022-06-16",3.29],["2022-06-17",3.3],["2022-06-20",3.31],["2022-06-21",3.4],["2022-06-22",3.33],["2022-06-23",3.27],["2022-06-24",3.3],["2022-06-27",3.35],["2022-06-28",3.3],["2022-06-29",3.21],["2022-06-30",3.14],["2022-07-04",3.09],["2022-07-05",3.03],["2022-07-06",3.1],["2022-07-07",3.14],["2022-07-08",3.17],["2022-07-11",3.14],["2022-07-12",3.09],["2022-07-13",3.03],["2022-07-14",3.04],["2022-07-15",3.01],["2022-07-18",3.04],["2022-07-19",3.03],["2022-07-20",3.04],["2022-07-21",2.9],["2022-07-22",2.82],["2022-07-25",2.85],["2022-07-26",2.82],["2022-07-27",2.83],["2022-07-28",2.75],["2022-07-29",2.77],["2022-08-02",2.83],["2022-08-03",2.77],["2022-08-04",2.76],["2022-08-05",2.81],["2022-08-08",2.76],["2022-08-09",2.78],["2022-08-10",2.76],["2022-08-11",2.88],["2022-08-12",2.85],["2022-08-15",2.84],["2022-08-16",2.84],["2022-08-17",2.89],["2022-08-18",2.89],["2022-08-19",2.93],["2022-08-22",3],["2022-08-23",3.02],["2022-08-24",3.06],["2022-08-25",3],["2022-08-26",2.98],["2022-08-29",3.01],["2022-08-30",2.98],["2022-08-31",3.02],["2022-09-01",3.09],["2022-09-02",3.04],["2022-09-06",3.15],["2022-09-07",3.13],["2022-09-08",3.2],["2022-09-09",3.15],["2022-09-12",3.16],["2022-09-13",3.16],["2022-09-14",3.1],["2022-09-15",3.05],["2022-09-16",3.06],["2022-09-19",3.04],["2022-09-20",3.02],["2022-09-21",2.94],["2022-09-22",3],["2022-09-23",2.96],["2022-09-26",3.03],["2022-09-27",3.18],["2022-09-28",2.97],["2022-09-29",3.09],["2022-10-03",3.13],["2022-10-04",3.12],["2022-10-05",3.22],["2022-10-06",3.22],["2022-10-07",3.25],["2022-10-11",3.34],["2022-10-12",3.37],["2022-10-13",3.33],["2022-10-14",3.4],["2022-10-17",3.41],["2022-10-18",3.35],["2022-10-19",3.53],["2022-10-20",3.67],["2022-10-21",3.68],["2022-10-24",3.65],["2022-10-25",3.58],["2022-10-26",3.42],["2022-10-27",3.32],["2022-10-28",3.3],["2022-10-31",3.32],["2022-11-01",3.26],["2022-11-02",3.33],["2022-11-03",3.39],["2022-11-04",3.5],["2022-11-07",3.62],["2022-11-08",3.52],["2022-11-09",3.47],["2022-11-10",3.26],["2022-11-14",3.27],["2022-11-15",3.23],["2022-11-16",3.14],["2022-11-17",3.18],["2022-11-18",3.21],["2022-11-21",3.14],["2022-11-22",3.08],["2022-11-23",2.97],["2022-11-24",2.95],["2022-11-25",2.94],["2022-11-28",2.96],["2022-11-29",3.01],["2022-11-30",3.01],["2022-12-01",2.87],["2022-12-02",2.79],["2022-12-05",2.83],["2022-12-06",2.77],["2022-12-07",2.74],["2022-12-08",2.74],["2022-12-09",2.81],["2022-12-12",2.87],["2022-12-13",2.84],["2022-12-14",2.85],["2022-12-15",2.81],["2022-12-16",2.87],["2022-12-19",2.97],["2022-12-20",3.04],["2022-12-21",3.04],["2022-12-22",3.09],["2022-12-23",3.16],["2022-12-28",3.28],["2022-12-29",3.24],["2022-12-30",3.28],["2023-01-03",3.21],["2023-01-04",3.14],["2023-01-05",3.15],["2023-01-06",3.09],["2023-01-09",3.1],["2023-01-10",3.13],["2023-01-11",3.03],["2023-01-12",2.93],["2023-01-13",2.92],["2023-01-16",2.91],["2023-01-17",2.92],["2023-01-18",2.84],["2023-01-19",2.85],["2023-01-20",2.93],["2023-01-23",2.99],["2023-01-24",2.97],["2023-01-25",2.91],["2023-01-26",2.93],["2023-01-27",2.95],["2023-01-30",2.96],["2023-01-31",2.98],["2023-02-01",2.93],["2023-02-02",2.93],["2023-02-03",3],["2023-02-06",3.08],["2023-02-07",3.12],["2023-02-08",3.07],["2023-02-09",3.1],["2023-02-10",3.17],["2023-02-13",3.11],["2023-02-14",3.17],["2023-02-15",3.26],["2023-02-16",3.28],["2023-02-17",3.25],["2023-02-21",3.33],["2023-02-22",3.3],["2023-02-23",3.25],["2023-02-24",3.28],["2023-02-27",3.26],["2023-02-28",3.2],["2023-03-01",3.25],["2023-03-02",3.33],["2023-03-03",3.19],["2023-03-06",3.22],["2023-03-07",3.17],["2023-03-08",3.11],["2023-03-09",3.05],["2023-03-10",2.77],["2023-03-13",2.8],["2023-03-14",2.79],["2023-03-15",2.88],["2023-03-16",2.96],["2023-03-17",2.9],["2023-03-20",2.93],["2023-03-21",2.99],["2023-03-22",2.93],["2023-03-23",2.93],["2023-03-24",2.89],["2023-03-27",3.03],["2023-03-28",3.04],["2023-03-29",3.04],["2023-03-30",3.03],["2023-03-31",3.02],["2023-04-03",2.96],["2023-04-04",2.93],["2023-04-05",2.95],["2023-04-06",2.94],["2023-04-10",2.99],["2023-04-11",2.99],["2023-04-12",3],["2023-04-13",3.07],["2023-04-14",3.13],["2023-04-17",3.16],["2023-04-18",3.14],["2023-04-19",3.13],["2023-04-20",3.07],["2023-04-21",3.03],["2023-04-24",3.01],["2023-04-25",2.92],["2023-04-26",2.97],["2023-04-27",3.05],["2023-04-28",2.96],["2023-05-01",3.07],["2023-05-02",2.96],["2023-05-03",2.93],["2023-05-04",2.97],["2023-05-05",3.05],["2023-05-08",3.11],["2023-05-09",3.08],["2023-05-10",3.04],["2023-05-11",2.97],["2023-05-12",2.97],["2023-05-15",3.03],["2023-05-16",3.09],["2023-05-17",3.1],["2023-05-18",3.16],["2023-05-19",3.15],["2023-05-23",3.23],["2023-05-24",3.27],["2023-05-25",3.3],["2023-05-26",3.29],["2023-05-29",3.26],["2023-05-30",3.22],["2023-05-31",3.14],["2023-06-01",3.09],["2023-06-02",3.16],["2023-06-05",3.2],["2023-06-06",3.18],["2023-06-07",3.28],["2023-06-08",3.27],["2023-06-09",3.25],["2023-06-12",3.23],["2023-06-13",3.33],["2023-06-14",3.27],["2023-06-15",3.21],["2023-06-16",3.19],["2023-06-19",3.25],["2023-06-20",3.19],["2023-06-21",3.22],["2023-06-22",3.29],["2023-06-23",3.2],["2023-06-26",3.16],["2023-06-27",3.17],["2023-06-28",3.11],["2023-06-29",3.18],["2023-06-30",3.09],["2023-07-04",3.12],["2023-07-05",3.21],["2023-07-06",3.25],["2023-07-07",3.33],["2023-07-10",3.31],["2023-07-11",3.33],["2023-07-12",3.26],["2023-07-13",3.22],["2023-07-14",3.23],["2023-07-17",3.27],["2023-07-18",3.26],["2023-07-19",3.2],["2023-07-20",3.32],["2023-07-21",3.26],["2023-07-24",3.33],["2023-07-25",3.34],["2023-07-26",3.29],["2023-07-27",3.42],["2023-07-28",3.33],["2023-07-31",3.29],["2023-08-01",3.41],["2023-08-02",3.44],["2023-08-03",3.58],["2023-08-04",3.45],["2023-08-08",3.42],["2023-08-09",3.41],["2023-08-10",3.47],["2023-08-11",3.48],["2023-08-14",3.52],["2023-08-15",3.58],["2023-08-16",3.61],["2023-08-17",3.59],["2023-08-18",3.53],["2023-08-21",3.59],["2023-08-22",3.61],["2023-08-23",3.47],["2023-08-24",3.51],["2023-08-25",3.5],["2023-08-28",3.48],["2023-08-29",3.41],["2023-08-30",3.41],["2023-08-31",3.38],["2023-09-01",3.41],["2023-09-05",3.52],["2023-09-06",3.5],["2023-09-07",3.48],["2023-09-08",3.48],["2023-09-11",3.51],["2023-09-12",3.51],["2023-09-13",3.52],["2023-09-14",3.53],["2023-09-15",3.56],["2023-09-18",3.56],["2023-09-19",3.63],["2023-09-20",3.63],["2023-09-21",3.72],["2023-09-22",3.69],["2023-09-25",3.8],["2023-09-26",3.81],["2023-09-27",3.87],["2023-09-28",3.86],["2023-09-29",3.81],["2023-10-03",3.99],["2023-10-04",3.91],["2023-10-05",3.9],["2023-10-06",3.9],["2023-10-10",3.76],["2023-10-11",3.68],["2023-10-12",3.79],["2023-10-13",3.7],["2023-10-16",3.74],["2023-10-17",3.76],["2023-10-18",3.79],["2023-10-19",3.93],["2023-10-20",3.87],["2023-10-23",3.77],["2023-10-24",3.75],["2023-10-25",3.88],["2023-10-26",3.76],["2023-10-27",3.73],["2023-10-30",3.81],["2023-10-31",3.85],["2023-11-01",3.74],["2023-11-02",3.64],["2023-11-03",3.56],["2023-11-06",3.61],["2023-11-07",3.56],["2023-11-08",3.5],["2023-11-09",3.64],["2023-11-10",3.61],["2023-11-14",3.5],["2023-11-15",3.55],["2023-11-16",3.51],["2023-11-17",3.49],["2023-11-20",3.47],["2023-11-21",3.46],["2023-11-22",3.47],["2023-11-23",3.52],["2023-11-24",3.5],["2023-11-27",3.41],["2023-11-28",3.38],["2023-11-29",3.34],["2023-11-30",3.36],["2023-12-01",3.23],["2023-12-04",3.26],["2023-12-05",3.16],["2023-12-06",3.11],["2023-12-07",3.13],["2023-12-08",3.18],["2023-12-11",3.21],["2023-12-12",3.2],["2023-12-13",3.09],["2023-12-14",2.97],["2023-12-15",2.91],["2023-12-18",2.97],["2023-12-19",2.94],["2023-12-20",2.9],["2023-12-21",2.97],["2023-12-22",3.06],["2023-12-27",2.96],["2023-12-28",3.01],["2023-12-29",3.02],["2024-01-02",3.1],["2024-01-03",3.07],["2024-01-04",3.14],["2024-01-05",3.19],["2024-01-08",3.14],["2024-01-09",3.13],["2024-01-10",3.18],["2024-01-11",3.18],["2024-01-12",3.19],["2024-01-15",3.18],["2024-01-16",3.31],["2024-01-17",3.37],["2024-01-18",3.42],["2024-01-19",3.43],["2024-01-22",3.39],["2024-01-23",3.41],["2024-01-24",3.46],["2024-01-25",3.45],["2024-01-26",3.48],["2024-01-29",3.39],["2024-01-30",3.32],["2024-01-31",3.27],["2024-02-01",3.2],["2024-02-02",3.29],["2024-02-05",3.38],["2024-02-06",3.32],["2024-02-07",3.37],["2024-02-08",3.44],["2024-02-09",3.41],["2024-02-12",3.43],["2024-02-13",3.47],["2024-02-14",3.42],["2024-02-15",3.41],["2024-02-16",3.43],["2024-02-20",3.38],["2024-02-21",3.42],["2024-02-22",3.4],["2024-02-23",3.32],["2024-02-26",3.34],["2024-02-27",3.41],["2024-02-28",3.4],["2024-02-29",3.35],["2024-03-01",3.32],["2024-03-04",3.34],["2024-03-05",3.25],["2024-03-06",3.23],["2024-03-07",3.25],["2024-03-08",3.24],["2024-03-11",3.27],["2024-03-12",3.3],["2024-03-13",3.33],["2024-03-14",3.4],["2024-03-15",3.4],["2024-03-18",3.46],["2024-03-19",3.42],["2024-03-20",3.4],["2024-03-21",3.43],["2024-03-22",3.37],["2024-03-25",3.4],["2024-03-26",3.4],["2024-03-27",3.35],["2024-03-28",3.34],["2024-04-01",3.48],["2024-04-02",3.5],["2024-04-03",3.5],["2024-04-04",3.46],["2024-04-05",3.5],["2024-04-08",3.53],["2024-04-09",3.47],["2024-04-10",3.57],["2024-04-11",3.6],["2024-04-12",3.54],["2024-04-15",3.63],["2024-04-16",3.65],["2024-04-17",3.61],["2024-04-18",3.66],["2024-04-19",3.64],["2024-04-22",3.66],["2024-04-23",3.66],["2024-04-24",3.7],["2024-04-25",3.73],["2024-04-26",3.7],["2024-04-29",3.63],["2024-04-30",3.68],["2024-05-01",3.63],["2024-05-02",3.62],["2024-05-03",3.55],["2024-05-06",3.5],["2024-05-07",3.46],["2024-05-08",3.51],["2024-05-09",3.5],["2024-05-10",3.55],["2024-05-13",3.53],["2024-05-14",3.53],["2024-05-15",3.44],["2024-05-16",3.43],["2024-05-17",3.48],["2024-05-21",3.45],["2024-05-22",3.46],["2024-05-23",3.49],["2024-05-24",3.47],["2024-05-27",3.48],["2024-05-28",3.55],["2024-05-29",3.61],["2024-05-30",3.54],["2024-05-31",3.47],["2024-06-03",3.35],["2024-06-04",3.31],["2024-06-05",3.28],["2024-06-06",3.31],["2024-06-07",3.38],["2024-06-10",3.42],["2024-06-11",3.4],["2024-06-12",3.34],["2024-06-13",3.26],["2024-06-14",3.21],["2024-06-17",3.23],["2024-06-18",3.19],["2024-06-19",3.21],["2024-06-20",3.25],["2024-06-21",3.26],["2024-06-24",3.26],["2024-06-25",3.26],["2024-06-26",3.35],["2024-06-27",3.36],["2024-06-28",3.39],["2024-07-02",3.5],["2024-07-03",3.47],["2024-07-04",3.5],["2024-07-05",3.43],["2024-07-08",3.4],["2024-07-09",3.42],["2024-07-10",3.4],["2024-07-11",3.38],["2024-07-12",3.36],["2024-07-15",3.4],["2024-07-16",3.34],["2024-07-17",3.32],["2024-07-18",3.34],["2024-07-19",3.38],["2024-07-22",3.4],["2024-07-23",3.39],["2024-07-24",3.42],["2024-07-25",3.41],["2024-07-26",3.37],["2024-07-29",3.33],["2024-07-30",3.28],["2024-07-31",3.22],["2024-08-01",3.17],["2024-08-02",3.09],["2024-08-06",3.19],["2024-08-07",3.23],["2024-08-08",3.24],["2024-08-09",3.18],["2024-08-12",3.16],["2024-08-13",3.13],["2024-08-14",3.1],["2024-08-15",3.15],["2024-08-16",3.14],["2024-08-19",3.14],["2024-08-20",3.08],["2024-08-21",3.09],["2024-08-22",3.15],["2024-08-23",3.12],["2024-08-26",3.15],["2024-08-27",3.15],["2024-08-28",3.18],["2024-08-29",3.22],["2024-08-30",3.26],["2024-09-03",3.18],["2024-09-04",3.13],["2024-09-05",3.11],["2024-09-06",3.11],["2024-09-09",3.08],["2024-09-10",3.06],["2024-09-11",3.08],["2024-09-12",3.08],["2024-09-13",3.09],["2024-09-16",3.06],["2024-09-17",3.08],["2024-09-18",3.13],["2024-09-19",3.14],["2024-09-20",3.13],["2024-09-23",3.14],["2024-09-24",3.15],["2024-09-25",3.2],["2024-09-26",3.2],["2024-09-27",3.13],["2024-10-01",3.12],["2024-10-02",3.2],["2024-10-03",3.26],["2024-10-04",3.33],["2024-10-07",3.35],["2024-10-08",3.35],["2024-10-09",3.36],["2024-10-10",3.36],["2024-10-11",3.35],["2024-10-15",3.28],["2024-10-16",3.24],["2024-10-17",3.31],["2024-10-18",3.29],["2024-10-21",3.38],["2024-10-22",3.37],["2024-10-23",3.41],["2024-10-24",3.36],["2024-10-25",3.39],["2024-10-28",3.39],["2024-10-29",3.37],["2024-10-30",3.34],["2024-10-31",3.28],["2024-11-01",3.34],["2024-11-04",3.28],["2024-11-05",3.28],["2024-11-06",3.34],["2024-11-07",3.24],["2024-11-08",3.2],["2024-11-12",3.24],["2024-11-13",3.31],["2024-11-14",3.28],["2024-11-15",3.3],["2024-11-18",3.32],["2024-11-19",3.38],["2024-11-20",3.43],["2024-11-21",3.49],["2024-11-22",3.44],["2024-11-25",3.32],["2024-11-26",3.28],["2024-11-27",3.26],["2024-11-28",3.24],["2024-11-29",3.13],["2024-12-02",3.1],["2024-12-03",3.17],["2024-12-04",3.14],["2024-12-05",3.14],["2024-12-06",3.1],["2024-12-09",3.16],["2024-12-10",3.16],["2024-12-11",3.19],["2024-12-12",3.24],["2024-12-13",3.26],["2024-12-16",3.27],["2024-12-17",3.22],["2024-12-18",3.26],["2024-12-19",3.39],["2024-12-20",3.34],["2024-12-23",3.36],["2024-12-24",3.37],["2024-12-27",3.4],["2024-12-30",3.34],["2024-12-31",3.33],["2025-01-02",3.33],["2025-01-03",3.35],["2025-01-06",3.35],["2025-01-07",3.41],["2025-01-08",3.43],["2025-01-09",3.47],["2025-01-10",3.54],["2025-01-13",3.58],["2025-01-14",3.62],["2025-01-15",3.53],["2025-01-16",3.45],["2025-01-17",3.42],["2025-01-20",3.4],["2025-01-21",3.37],["2025-01-22",3.43],["2025-01-23",3.46],["2025-01-24",3.42],["2025-01-27",3.34],["2025-01-28",3.35],["2025-01-29",3.34],["2025-01-30",3.28],["2025-01-31",3.24],["2025-02-03",3.16],["2025-02-04",3.18],["2025-02-05",3.14],["2025-02-06",3.15],["2025-02-07",3.26],["2025-02-10",3.26],["2025-02-11",3.29],["2025-02-12",3.36],["2025-02-13",3.29],["2025-02-14",3.29],["2025-02-18",3.36],["2025-02-19",3.36],["2025-02-20",3.39],["2025-02-21",3.29],["2025-02-24",3.27],["2025-02-25",3.19],["2025-02-26",3.18],["2025-02-27",3.18],["2025-02-28",3.12],["2025-03-03",3.05],["2025-03-04",3.11],["2025-03-05",3.19],["2025-03-06",3.3],["2025-03-07",3.27],["2025-03-10",3.24],["2025-03-11",3.26],["2025-03-12",3.32],["2025-03-13",3.29],["2025-03-14",3.3],["2025-03-17",3.26],["2025-03-18",3.26],["2025-03-19",3.23],["2025-03-20",3.24],["2025-03-21",3.25],["2025-03-24",3.29],["2025-03-25",3.3],["2025-03-26",3.36],["2025-03-27",3.34],["2025-03-28",3.28],["2025-03-31",3.23],["2025-04-01",3.18],["2025-04-02",3.2],["2025-04-03",3.24],["2025-04-04",3.19],["2025-04-07",3.35],["2025-04-08",3.42],["2025-04-09",3.45],["2025-04-10",3.53],["2025-04-11",3.55],["2025-04-14",3.55],["2025-04-15",3.43],["2025-04-16",3.4],["2025-04-17",3.45],["2025-04-21",3.58],["2025-04-22",3.53],["2025-04-23",3.55],["2025-04-24",3.51],["2025-04-25",3.51],["2025-04-28",3.5],["2025-04-29",3.46],["2025-04-30",3.42],["2025-05-01",3.45],["2025-05-02",3.5],["2025-05-05",3.5],["2025-05-06",3.48],["2025-05-07",3.42],["2025-05-08",3.5],["2025-05-09",3.47],["2025-05-12",3.5],["2025-05-13",3.52],["2025-05-14",3.56],["2025-05-15",3.48],["2025-05-16",3.48],["2025-05-20",3.6],["2025-05-21",3.68],["2025-05-22",3.65],["2025-05-23",3.63],["2025-05-26",3.61],["2025-05-27",3.54],["2025-05-28",3.54],["2025-05-29",3.5],["2025-05-30",3.47],["2025-06-02",3.5],["2025-06-03",3.54],["2025-06-04",3.51],["2025-06-05",3.52],["2025-06-06",3.59],["2025-06-09",3.63],["2025-06-10",3.61],["2025-06-11",3.63],["2025-06-12",3.62],["2025-06-13",3.65],["2025-06-16",3.69],["2025-06-17",3.67],["2025-06-18",3.63],["2025-06-19",3.62],["2025-06-20",3.59],["2025-06-23",3.57],["2025-06-24",3.57],["2025-06-25",3.63],["2025-06-26",3.61],["2025-06-27",3.6],["2025-06-30",3.56],["2025-07-02",3.64],["2025-07-03",3.67],["2025-07-04",3.64],["2025-07-07",3.7],["2025-07-08",3.72],["2025-07-09",3.68],["2025-07-10",3.71],["2025-07-11",3.81],["2025-07-14",3.83],["2025-07-15",3.9],["2025-07-16",3.88],["2025-07-17",3.88],["2025-07-18",3.88],["2025-07-21",3.83],["2025-07-22",3.81],["2025-07-23",3.87],["2025-07-24",3.86],["2025-07-25",3.83],["2025-07-28",3.84],["2025-07-29",3.79],["2025-07-30",3.8],["2025-07-31",3.75],["2025-08-01",3.7],["2025-08-05",3.71],["2025-08-06",3.74],["2025-08-07",3.74],["2025-08-08",3.75],["2025-08-11",3.76],["2025-08-12",3.81],["2025-08-13",3.77],["2025-08-14",3.8],["2025-08-15",3.86],["2025-08-18",3.9],["2025-08-19",3.85],["2025-08-20",3.85],["2025-08-21",3.88],["2025-08-22",3.84],["2025-08-25",3.88],["2025-08-26",3.87],["2025-08-27",3.88],["2025-08-28",3.85],["2025-08-29",3.82],["2025-09-02",3.89],["2025-09-03",3.84],["2025-09-04",3.81],["2025-09-05",3.74],["2025-09-08",3.66],["2025-09-09",3.67],["2025-09-10",3.62],["2025-09-11",3.6],["2025-09-12",3.61],["2025-09-15",3.6],["2025-09-16",3.59],["2025-09-17",3.61],["2025-09-18",3.63],["2025-09-19",3.64],["2025-09-22",3.66],["2025-09-23",3.66],["2025-09-24",3.67],["2025-09-25",3.67],["2025-09-26",3.67],["2025-09-29",3.61],["2025-10-01",3.67],["2025-10-02",3.66],["2025-10-03",3.67],["2025-10-06",3.71],["2025-10-07",3.7],["2025-10-08",3.72],["2025-10-09",3.72],["2025-10-10",3.68],["2025-10-14",3.63],["2025-10-15",3.62],["2025-10-16",3.59],["2025-10-17",3.58],["2025-10-20",3.56],["2025-10-21",3.56],["2025-10-22",3.56],["2025-10-23",3.58],["2025-10-24",3.58],["2025-10-27",3.53],["2025-10-28",3.51],["2025-10-29",3.59],["2025-10-30",3.58],["2025-10-31",3.58],["2025-11-03",3.61],["2025-11-04",3.61],["2025-11-05",3.61],["2025-11-06",3.56],["2025-11-07",3.61],["2025-11-10",3.62],["2025-11-12",3.58],["2025-11-13",3.62],["2025-11-14",3.65],["2025-11-17",3.67],["2025-11-18",3.7],["2025-11-19",3.7],["2025-11-20",3.67],["2025-11-21",3.66],["2025-11-24",3.64],["2025-11-25",3.61],["2025-11-26",3.59],["2025-11-27",3.58],["2025-11-28",3.59],["2025-12-01",3.69],["2025-12-02",3.7],["2025-12-03",3.7],["2025-12-04",3.74],["2025-12-05",3.85],["2025-12-08",3.84],["2025-12-09",3.87],["2025-12-10",3.85],["2025-12-11",3.85],["2025-12-12",3.88],["2025-12-15",3.85],["2025-12-16",3.84],["2025-12-17",3.87],["2025-12-18",3.86],["2025-12-19",3.89],["2025-12-22",3.88],["2025-12-23",3.83],["2025-12-24",3.81],["2025-12-29",3.81],["2025-12-30",3.84],["2025-12-31",3.85],["2026-01-02",3.92],["2026-01-05",3.88],["2026-01-06",3.89],["2026-01-07",3.84],["2026-01-08",3.85],["2026-01-09",3.82],["2026-01-12",3.84],["2026-01-13",3.86],["2026-01-14",3.81],["2026-01-15",3.79],["2026-01-16",3.8],["2026-01-19",3.82],["2026-01-20",3.87],["2026-01-21",3.85],["2026-01-22",3.83],["2026-01-23",3.84],["2026-01-26",3.8],["2026-01-27",3.85],["2026-01-28",3.86],["2026-01-29",3.86],["2026-01-30",3.88],["2026-02-02",3.88],["2026-02-03",3.88],["2026-02-04",3.88],["2026-02-05",3.86],["2026-02-06",3.85],["2026-02-09",3.85],["2026-02-10",3.81],["2026-02-11",3.79],["2026-02-12",3.74],["2026-02-13",3.72],["2026-02-17",3.71],["2026-02-18",3.71],["2026-02-19",3.71],["2026-02-20",3.7],["2026-02-23",3.68],["2026-02-24",3.68],["2026-02-25",3.69],["2026-02-26",3.66],["2026-02-27",3.63],["2026-03-02",3.7],["2026-03-03",3.72],["2026-03-04",3.74],["2026-03-05",3.79],["2026-03-06",3.86],["2026-03-09",3.81],["2026-03-10",3.85],["2026-03-11",3.93],["2026-03-12",3.96],["2026-03-13",3.94],["2026-03-16",3.88],["2026-03-17",3.85],["2026-03-18",3.89],["2026-03-19",3.85],["2026-03-20",3.95],["2026-03-23",3.92],["2026-03-24",3.97],["2026-03-25",3.88],["2026-03-26",3.92],["2026-03-27",3.94],["2026-03-30",3.9],["2026-03-31",3.88],["2026-04-01",3.93],["2026-04-02",3.92],["2026-04-06",3.88],["2026-04-07",3.91],["2026-04-08",3.88],["2026-04-09",3.89],["2026-04-10",3.91],["2026-04-13",3.9],["2026-04-14",3.87],["2026-04-15",3.9],["2026-04-16",3.93],["2026-04-17",3.88],["2026-04-20",3.88],["2026-04-21",3.91],["2026-04-22",3.9],["2026-04-23",3.9],["2026-04-24",3.87],["2026-04-27",3.91],["2026-04-28",3.91],["2026-04-29",3.96],["2026-04-30",3.93],["2026-05-01",3.9],["2026-05-04",3.96],["2026-05-05",3.95],["2026-05-06",3.89],["2026-05-07",3.9],["2026-05-08",3.85],["2026-05-11",3.9],["2026-05-12",3.94],["2026-05-13",3.93],["2026-05-14",3.91],["2026-05-15",4.02],["2026-05-19",4.04],["2026-05-20",3.94],["2026-05-21",3.91],["2026-05-22",3.9],["2026-05-25",3.84],["2026-05-26",3.84],["2026-05-27",3.83],["2026-05-28",3.8],["2026-05-29",3.79],["2026-06-01",3.81],["2026-06-02",3.79],["2026-06-03",3.8],["2026-06-04",3.8],["2026-06-05",3.83],["2026-06-08",3.92],["2026-06-09",3.88],["2026-06-10",3.88],["2026-06-11",3.81],["2026-06-12",3.82],["2026-06-15",3.84],["2026-06-16",3.81],["2026-06-17",3.82],["2026-06-18",3.8],["2026-06-19",3.81],["2026-06-22",3.85],["2026-06-23",3.83],["2026-06-24",3.76],["2026-06-25",3.79],["2026-06-26",3.8],["2026-06-29",3.77],["2026-06-30",3.77],["2026-07-02",3.86],["2026-07-03",3.86],["2026-07-06",3.84],["2026-07-07",3.9],["2026-07-08",3.95],["2026-07-09",3.93],["2026-07-10",3.92],["2026-07-13",3.95],["2026-07-14",3.97],["2026-07-15",3.95],["2026-07-16",3.94],["2026-07-17",3.96],["2026-07-20",3.98],["2026-07-21",3.98],["2026-07-22",4],["2026-07-23",4.02],["2026-07-24",3.98],["2026-07-27",3.94],["2026-07-28",3.91],["2026-07-29",3.99],["2026-07-30",3.99],["2026-07-31",4.04],["2026-08-04",3.96],["2026-08-05",3.97],["2026-08-06",4.02],["2026-08-07",4.04],["2026-08-10",4.1],["2026-08-11",4.1],["2026-08-12",4.09],["2026-08-13",4.04],["2026-08-14",4.09],["2026-08-17",4.14],["2026-08-18",4.13],["2026-08-19",4.09],["2026-08-20",4.15],["2026-08-21",4.17],["2026-08-24",4.11],["2026-08-25",4.06],["2026-08-26",4.09],["2026-08-27",4.13],["2026-08-28",4.14],["2026-08-31",4.14],["2026-09-01",4.15],["2026-09-02",4.18],["2026-09-03",4.16],["2026-09-04",4.15],["2026-09-08",4.19],["2026-09-09",4.21],["2026-09-10",4.28],["2026-09-11",4.28],["2026-09-14",4.27],["2026-09-15",4.29],["2026-09-16",4.25],["2026-09-17",4.17],["2026-09-18",4.19],["2026-09-21",4.16],["2026-09-22",4.15],["2026-09-23",4.25],["2026-09-24",4.27],["2026-09-25",4.24],["2026-09-28",4.25],["2026-09-29",4.3],["2026-10-01",4.28]]}