{"series":{"id":"goc-7y","label":"Government of Canada benchmark bond yield, 7-year","description":"Yield on the Government of Canada 7-year benchmark bond, as published daily by the Bank of Canada.","unit":"percent","frequency":"daily","category":"bonds","citation":"Source: Bank of Canada (Valet series BD.CDN.7YR.DQ.YLD)","derived":false,"formula":null,"first_date":"2001-01-02","latest":{"date":"2026-10-01","value":3.7},"csv_url":"https://data.spheracredit.com/api/v1/series/goc-7y.csv","methodology":{"source":"Banque du Canada, série Valet BD.CDN.7YR.DQ.YLD (« Rendement de l’obligation type à 7 ans »), qui fait partie des « Rendements de certaines obligations de référence » publiés par la Banque. La Banque indique comme sources CanDeal Data and Analytics (CanDeal DNA) et la Banque du Canada.","definition":"Le rendement de clôture, en pourcentage, calculé en fonction de la moyenne des cours acheteur et vendeur, de l'obligation du gouvernement du Canada que la Banque du Canada retient comme référence à 7 ans. La Banque retient des émissions « dont les échéances correspondent à peu près à celles du tableau ».","calculation":"Publiée telle quelle par la source. Sphera Credit ne transforme pas les valeurs.","timing":"Une valeur par jour ouvrable, datée du jour de négociation. Sphera Credit se met à jour à partir de la Banque du Canada au plus toutes les heures.","caveats":["L'obligation utilisée change avec le temps, et un changement peut faire varier la série ce jour-là sans que les taux du marché aient bougé. L'obligation à 7 ans est habituellement mise à jour à peu près au même moment que les obligations de référence à 5 ans ou à 10 ans. La Banque indique les obligations en vigueur et la date d'effet de chacune sur sa page Rendements des obligations.","La Banque précise : « Les émissions obligataires utilisées ne sont pas nécessairement celles dont la période à courir jusqu’à l’échéance se rapproche le plus de l’échéance indiquée, et elles peuvent différer d’autres sources. »"],"references":[{"title":"Rendements des obligations (Banque du Canada)","url":"https://www.banqueducanada.ca/taux/taux-dinteret/obligations-canadiennes/"},{"title":"Série Valet BD.CDN.7YR.DQ.YLD (Banque du Canada)","url":"https://www.banqueducanada.ca/valet/series/BD.CDN.7YR.DQ.YLD/json"}]}},"observations":[["2001-01-02",5.23],["2001-01-03",5.33],["2001-01-04",5.26],["2001-01-05",5.16],["2001-01-08",5.18],["2001-01-09",5.22],["2001-01-10",5.27],["2001-01-11",5.27],["2001-01-12",5.3],["2001-01-15",5.3],["2001-01-16",5.33],["2001-01-17",5.29],["2001-01-18",5.25],["2001-01-19",5.27],["2001-01-22",5.31],["2001-01-23",5.33],["2001-01-24",5.37],["2001-01-25",5.31],["2001-01-26",5.3],["2001-01-29",5.29],["2001-01-30",5.26],["2001-01-31",5.2],["2001-02-01",5.18],["2001-02-02",5.25],["2001-02-05",5.25],["2001-02-06",5.24],["2001-02-07",5.24],["2001-02-08",5.23],["2001-02-09",5.2],["2001-02-12",5.22],["2001-02-13",5.26],["2001-02-14",5.34],["2001-02-15",5.33],["2001-02-16",5.28],["2001-02-19",5.26],["2001-02-20",5.28],["2001-02-21",5.26],["2001-02-22",5.25],["2001-02-23",5.23],["2001-02-26",5.17],["2001-02-27",5.13],["2001-02-28",5.14],["2001-03-01",5.14],["2001-03-02",5.17],["2001-03-05",5.17],["2001-03-06",5.12],["2001-03-07",5.07],["2001-03-08",5.06],["2001-03-09",5.08],["2001-03-12",5.03],["2001-03-13",5.07],["2001-03-14",4.99],["2001-03-15",4.94],["2001-03-16",4.92],["2001-03-19",5.13],["2001-03-20",5.08],["2001-03-21",5.1],["2001-03-22",5.08],["2001-03-23",5.15],["2001-03-26",5.22],["2001-03-27",5.35],["2001-03-28",5.3],["2001-03-29",5.34],["2001-03-30",5.31],["2001-04-02",5.41],["2001-04-03",5.33],["2001-04-04",5.3],["2001-04-05",5.35],["2001-04-06",5.28],["2001-04-09",5.29],["2001-04-10",5.38],["2001-04-11",5.43],["2001-04-12",5.47],["2001-04-16",5.52],["2001-04-17",5.53],["2001-04-18",5.44],["2001-04-19",5.56],["2001-04-20",5.57],["2001-04-23",5.49],["2001-04-24",5.5],["2001-04-25",5.52],["2001-04-26",5.49],["2001-04-27",5.62],["2001-04-30",5.66],["2001-05-01",5.62],["2001-05-02",5.62],["2001-05-03",5.55],["2001-05-04",5.54],["2001-05-07",5.54],["2001-05-08",5.59],["2001-05-09",5.53],["2001-05-10",5.6],["2001-05-11",5.76],["2001-05-14",5.77],["2001-05-15",5.82],["2001-05-16",5.82],["2001-05-17",5.82],["2001-05-18",5.81],["2001-05-22",5.81],["2001-05-23",5.81],["2001-05-24",5.88],["2001-05-25",5.85],["2001-05-28",5.83],["2001-05-29",5.84],["2001-05-30",5.86],["2001-05-31",5.75],["2001-06-01",5.7],["2001-06-04",5.64],["2001-06-05",5.61],["2001-06-06",5.61],["2001-06-07",5.66],["2001-06-08",5.67],["2001-06-11",5.6],["2001-06-12",5.55],["2001-06-13",5.59],["2001-06-14",5.55],["2001-06-15",5.56],["2001-06-18",5.58],["2001-06-19",5.62],["2001-06-20",5.58],["2001-06-21",5.54],["2001-06-22",5.49],["2001-06-25",5.51],["2001-06-26",5.58],["2001-06-27",5.63],["2001-06-28",5.77],["2001-06-29",5.83],["2001-07-03",5.84],["2001-07-04",5.83],["2001-07-05",5.84],["2001-07-06",5.8],["2001-07-09",5.79],["2001-07-10",5.76],["2001-07-11",5.79],["2001-07-12",5.79],["2001-07-13",5.78],["2001-07-16",5.74],["2001-07-17",5.74],["2001-07-18",5.64],["2001-07-19",5.66],["2001-07-20",5.63],["2001-07-23",5.6],["2001-07-24",5.59],["2001-07-25",5.64],["2001-07-26",5.59],["2001-07-27",5.54],["2001-07-30",5.54],["2001-07-31",5.53],["2001-08-01",5.57],["2001-08-02",5.63],["2001-08-03",5.63],["2001-08-07",5.6],["2001-08-08",5.5],["2001-08-09",5.48],["2001-08-10",5.43],["2001-08-13",5.4],["2001-08-14",5.4],["2001-08-15",5.44],["2001-08-16",5.42],["2001-08-17",5.34],["2001-08-20",5.38],["2001-08-21",5.34],["2001-08-22",5.37],["2001-08-23",5.34],["2001-08-24",5.34],["2001-08-27",5.32],["2001-08-28",5.27],["2001-08-29",5.23],["2001-08-30",5.25],["2001-08-31",5.2],["2001-09-04",5.34],["2001-09-05",5.33],["2001-09-06",5.19],["2001-09-07",5.1],["2001-09-10",5.12],["2001-09-11",5.05],["2001-09-12",4.96],["2001-09-13",4.97],["2001-09-14",4.88],["2001-09-17",4.92],["2001-09-18",4.97],["2001-09-19",4.94],["2001-09-20",4.99],["2001-09-21",5.01],["2001-09-24",5.06],["2001-09-25",5.03],["2001-09-26",5],["2001-09-27",4.97],["2001-09-28",5.01],["2001-10-01",5],["2001-10-02",4.94],["2001-10-03",4.92],["2001-10-04",4.94],["2001-10-05",4.91],["2001-10-09",4.97],["2001-10-10",4.99],["2001-10-11",5.08],["2001-10-12",5.06],["2001-10-15",5.02],["2001-10-16",4.98],["2001-10-17",4.94],["2001-10-18",4.93],["2001-10-19",4.96],["2001-10-22",4.99],["2001-10-23",4.93],["2001-10-24",4.86],["2001-10-25",4.81],["2001-10-26",4.8],["2001-10-29",4.73],["2001-10-30",4.63],["2001-10-31",4.54],["2001-11-01",4.6],["2001-11-02",4.68],["2001-11-05",4.61],["2001-11-06",4.54],["2001-11-07",4.45],["2001-11-08",4.5],["2001-11-09",4.5],["2001-11-13",4.57],["2001-11-14",4.78],["2001-11-15",5],["2001-11-16",5.13],["2001-11-19",5.05],["2001-11-20",5.1],["2001-11-21",5.17],["2001-11-22",5.18],["2001-11-23",5.2],["2001-11-26",5.16],["2001-11-27",5.1],["2001-11-28",5.1],["2001-11-29",4.96],["2001-11-30",4.93],["2001-12-03",4.83],["2001-12-04",4.85],["2001-12-05",5.11],["2001-12-06",5.17],["2001-12-07",5.27],["2001-12-10",5.17],["2001-12-11",5.12],["2001-12-12",5.09],["2001-12-13",5.18],["2001-12-14",5.25],["2001-12-17",5.24],["2001-12-18",5.17],["2001-12-19",5.1],["2001-12-20",5.09],["2001-12-21",5.09],["2001-12-24",5.13],["2001-12-27",5.1],["2001-12-28",5.12],["2001-12-31",5.05],["2002-01-02",5.14],["2002-01-03",5.08],["2002-01-04",5.12],["2002-01-07",5.05],["2002-01-08",5.06],["2002-01-09",5],["2002-01-10",4.95],["2002-01-11",4.81],["2002-01-14",4.81],["2002-01-15",4.83],["2002-01-16",4.85],["2002-01-17",5],["2002-01-18",4.93],["2002-01-21",4.97],["2002-01-22",4.99],["2002-01-23",5.06],["2002-01-24",5.12],["2002-01-25",5.16],["2002-01-28",5.13],["2002-01-29",5.05],["2002-01-30",5.11],["2002-01-31",5.15],["2002-02-01",5.11],["2002-02-04",5],["2002-02-05",4.99],["2002-02-06",5.01],["2002-02-07",5.01],["2002-02-08",4.99],["2002-02-11",5.01],["2002-02-12",5.05],["2002-02-13",5.07],["2002-02-14",5.07],["2002-02-15",4.99],["2002-02-18",5],["2002-02-19",5.01],["2002-02-20",5],["2002-02-21",4.99],["2002-02-22",4.96],["2002-02-25",4.99],["2002-02-26",5.07],["2002-02-27",5],["2002-02-28",5.02],["2002-03-01",5.12],["2002-03-04",5.16],["2002-03-05",5.18],["2002-03-06",5.19],["2002-03-07",5.33],["2002-03-08",5.45],["2002-03-11",5.42],["2002-03-12",5.43],["2002-03-13",5.41],["2002-03-14",5.52],["2002-03-15",5.48],["2002-03-18",5.48],["2002-03-19",5.44],["2002-03-20",5.53],["2002-03-21",5.6],["2002-03-22",5.61],["2002-03-25",5.6],["2002-03-26",5.57],["2002-03-27",5.58],["2002-03-28",5.58],["2002-04-01",5.59],["2002-04-02",5.52],["2002-04-03",5.47],["2002-04-04",5.43],["2002-04-05",5.41],["2002-04-08",5.49],["2002-04-09",5.43],["2002-04-10",5.46],["2002-04-11",5.4],["2002-04-12",5.35],["2002-04-15",5.3],["2002-04-16",5.38],["2002-04-17",5.41],["2002-04-18",5.37],["2002-04-19",5.37],["2002-04-22",5.36],["2002-04-23",5.38],["2002-04-24",5.35],["2002-04-25",5.33],["2002-04-26",5.31],["2002-04-29",5.33],["2002-04-30",5.32],["2002-05-01",5.28],["2002-05-02",5.31],["2002-05-03",5.24],["2002-05-06",5.21],["2002-05-07",5.17],["2002-05-08",5.31],["2002-05-09",5.27],["2002-05-10",5.28],["2002-05-13",5.37],["2002-05-14",5.46],["2002-05-15",5.43],["2002-05-16",5.39],["2002-05-17",5.43],["2002-05-21",5.33],["2002-05-22",5.31],["2002-05-23",5.31],["2002-05-24",5.28],["2002-05-27",5.31],["2002-05-28",5.28],["2002-05-29",5.21],["2002-05-30",5.16],["2002-05-31",5.21],["2002-06-03",5.18],["2002-06-04",5.21],["2002-06-05",5.24],["2002-06-06",5.21],["2002-06-07",5.22],["2002-06-10",5.22],["2002-06-11",5.21],["2002-06-12",5.21],["2002-06-13",5.13],["2002-06-14",5.03],["2002-06-17",5.05],["2002-06-18",5.04],["2002-06-19",4.98],["2002-06-20",5.04],["2002-06-21",5.02],["2002-06-24",5.04],["2002-06-25",4.97],["2002-06-26",5],["2002-06-27",5.03],["2002-06-28",5.08],["2002-07-02",4.98],["2002-07-03",4.99],["2002-07-04",5],["2002-07-05",5.12],["2002-07-08",5.1],["2002-07-09",5.06],["2002-07-10",4.96],["2002-07-11",4.97],["2002-07-12",4.88],["2002-07-15",4.9],["2002-07-16",4.91],["2002-07-17",4.93],["2002-07-18",4.87],["2002-07-19",4.8],["2002-07-22",4.71],["2002-07-23",4.64],["2002-07-24",4.77],["2002-07-25",4.65],["2002-07-26",4.65],["2002-07-29",4.84],["2002-07-30",4.83],["2002-07-31",4.75],["2002-08-01",4.62],["2002-08-02",4.54],["2002-08-06",4.59],["2002-08-07",4.54],["2002-08-08",4.58],["2002-08-09",4.56],["2002-08-12",4.54],["2002-08-13",4.45],["2002-08-14",4.59],["2002-08-15",4.63],["2002-08-16",4.72],["2002-08-19",4.69],["2002-08-20",4.57],["2002-08-21",4.61],["2002-08-22",4.74],["2002-08-23",4.67],["2002-08-26",4.63],["2002-08-27",4.87],["2002-08-28",4.84],["2002-08-29",4.78],["2002-08-30",4.78],["2002-09-03",4.59],["2002-09-04",4.57],["2002-09-05",4.5],["2002-09-06",4.6],["2002-09-09",4.62],["2002-09-10",4.58],["2002-09-11",4.62],["2002-09-12",4.57],["2002-09-13",4.54],["2002-09-16",4.57],["2002-09-17",4.51],["2002-09-18",4.55],["2002-09-19",4.51],["2002-09-20",4.52],["2002-09-23",4.47],["2002-09-24",4.49],["2002-09-25",4.59],["2002-09-26",4.61],["2002-09-27",4.57],["2002-09-30",4.56],["2002-10-01",4.65],["2002-10-02",4.59],["2002-10-03",4.6],["2002-10-04",4.66],["2002-10-07",4.62],["2002-10-08",4.64],["2002-10-09",4.6],["2002-10-10",4.62],["2002-10-11",4.69],["2002-10-15",4.86],["2002-10-16",4.9],["2002-10-17",4.94],["2002-10-18",4.9],["2002-10-21",4.99],["2002-10-22",4.96],["2002-10-23",4.93],["2002-10-24",4.88],["2002-10-25",4.87],["2002-10-28",4.89],["2002-10-29",4.79],["2002-10-30",4.76],["2002-10-31",4.63],["2002-11-01",4.65],["2002-11-04",4.68],["2002-11-05",4.74],["2002-11-06",4.71],["2002-11-07",4.61],["2002-11-08",4.61],["2002-11-12",4.6],["2002-11-13",4.6],["2002-11-14",4.72],["2002-11-15",4.69],["2002-11-18",4.66],["2002-11-19",4.63],["2002-11-20",4.67],["2002-11-21",4.73],["2002-11-22",4.76],["2002-11-25",4.75],["2002-11-26",4.67],["2002-11-27",4.79],["2002-11-28",4.77],["2002-11-29",4.74],["2002-12-02",4.76],["2002-12-03",4.72],["2002-12-04",4.66],["2002-12-05",4.67],["2002-12-06",4.65],["2002-12-09",4.59],["2002-12-10",4.61],["2002-12-11",4.59],["2002-12-12",4.61],["2002-12-13",4.61],["2002-12-16",4.64],["2002-12-17",4.6],["2002-12-18",4.54],["2002-12-19",4.48],["2002-12-20",4.5],["2002-12-23",4.52],["2002-12-24",4.47],["2002-12-27",4.39],["2002-12-30",4.38],["2002-12-31",4.37],["2003-01-02",4.51],["2003-01-03",4.54],["2003-01-06",4.57],["2003-01-07",4.5],["2003-01-08",4.48],["2003-01-09",4.55],["2003-01-10",4.55],["2003-01-13",4.57],["2003-01-14",4.56],["2003-01-15",4.57],["2003-01-16",4.54],["2003-01-17",4.5],["2003-01-20",4.48],["2003-01-21",4.48],["2003-01-22",4.49],["2003-01-23",4.51],["2003-01-24",4.51],["2003-01-27",4.52],["2003-01-28",4.55],["2003-01-29",4.62],["2003-01-30",4.64],["2003-01-31",4.64],["2003-02-03",4.68],["2003-02-04",4.66],["2003-02-05",4.7],["2003-02-06",4.65],["2003-02-07",4.64],["2003-02-10",4.68],["2003-02-11",4.66],["2003-02-12",4.62],["2003-02-13",4.57],["2003-02-14",4.63],["2003-02-17",4.65],["2003-02-18",4.64],["2003-02-19",4.63],["2003-02-20",4.61],["2003-02-21",4.66],["2003-02-24",4.6],["2003-02-25",4.59],["2003-02-26",4.54],["2003-02-27",4.58],["2003-02-28",4.56],["2003-03-03",4.54],["2003-03-04",4.56],["2003-03-05",4.5],["2003-03-06",4.5],["2003-03-07",4.48],["2003-03-10",4.42],["2003-03-11",4.43],["2003-03-12",4.47],["2003-03-13",4.58],["2003-03-14",4.57],["2003-03-17",4.64],["2003-03-18",4.69],["2003-03-19",4.77],["2003-03-20",4.78],["2003-03-21",4.87],["2003-03-24",4.79],["2003-03-25",4.8],["2003-03-26",4.79],["2003-03-27",4.79],["2003-03-28",4.76],["2003-03-31",4.73],["2003-04-01",4.77],["2003-04-02",4.81],["2003-04-03",4.78],["2003-04-04",4.79],["2003-04-07",4.81],["2003-04-08",4.75],["2003-04-09",4.71],["2003-04-10",4.74],["2003-04-11",4.76],["2003-04-14",4.79],["2003-04-15",4.74],["2003-04-16",4.7],["2003-04-17",4.7],["2003-04-21",4.65],["2003-04-22",4.66],["2003-04-23",4.67],["2003-04-24",4.59],["2003-04-25",4.56],["2003-04-28",4.55],["2003-04-29",4.56],["2003-04-30",4.53],["2003-05-01",4.53],["2003-05-02",4.58],["2003-05-05",4.57],["2003-05-06",4.5],["2003-05-07",4.44],["2003-05-08",4.46],["2003-05-09",4.45],["2003-05-12",4.45],["2003-05-13",4.42],["2003-05-14",4.36],["2003-05-15",4.36],["2003-05-16",4.32],["2003-05-20",4.19],["2003-05-21",4.18],["2003-05-22",4.07],["2003-05-23",4.04],["2003-05-26",3.99],["2003-05-27",4.06],["2003-05-28",4.09],["2003-05-29",3.99],["2003-05-30",4.01],["2003-06-02",4.06],["2003-06-03",3.95],["2003-06-04",3.93],["2003-06-05",3.94],["2003-06-06",3.87],["2003-06-09",3.8],["2003-06-10",3.71],["2003-06-11",3.76],["2003-06-12",3.69],["2003-06-13",3.59],["2003-06-16",3.68],["2003-06-17",3.79],["2003-06-18",3.79],["2003-06-19",3.82],["2003-06-20",3.88],["2003-06-23",3.81],["2003-06-24",3.8],["2003-06-25",3.92],["2003-06-26",4.02],["2003-06-27",4.04],["2003-06-30",3.98],["2003-07-02",4],["2003-07-03",4.07],["2003-07-04",4.05],["2003-07-07",4.2],["2003-07-08",4.19],["2003-07-09",4.17],["2003-07-10",4.16],["2003-07-11",4.2],["2003-07-14",4.25],["2003-07-15",4.31],["2003-07-16",4.21],["2003-07-17",4.12],["2003-07-18",4.15],["2003-07-21",4.27],["2003-07-22",4.18],["2003-07-23",4.1],["2003-07-24",4.12],["2003-07-25",4.14],["2003-07-28",4.2],["2003-07-29",4.25],["2003-07-30",4.23],["2003-07-31",4.3],["2003-08-01",4.3],["2003-08-05",4.41],["2003-08-06",4.35],["2003-08-07",4.32],["2003-08-08",4.29],["2003-08-11",4.37],["2003-08-12",4.38],["2003-08-13",4.46],["2003-08-14",4.46],["2003-08-15",4.41],["2003-08-18",4.34],["2003-08-19",4.22],["2003-08-20",4.25],["2003-08-21",4.33],["2003-08-22",4.32],["2003-08-25",4.36],["2003-08-26",4.34],["2003-08-27",4.41],["2003-08-28",4.34],["2003-08-29",4.31],["2003-09-02",4.37],["2003-09-03",4.43],["2003-09-04",4.57],["2003-09-05",4.46],["2003-09-08",4.48],["2003-09-09",4.44],["2003-09-10",4.41],["2003-09-11",4.47],["2003-09-12",4.43],["2003-09-15",4.44],["2003-09-16",4.46],["2003-09-17",4.41],["2003-09-18",4.4],["2003-09-19",4.4],["2003-09-22",4.33],["2003-09-23",4.31],["2003-09-24",4.27],["2003-09-25",4.24],["2003-09-26",4.2],["2003-09-29",4.27],["2003-09-30",4.17],["2003-10-01",4.17],["2003-10-02",4.23],["2003-10-03",4.38],["2003-10-06",4.35],["2003-10-07",4.4],["2003-10-08",4.38],["2003-10-09",4.46],["2003-10-10",4.45],["2003-10-14",4.54],["2003-10-15",4.59],["2003-10-16",4.65],["2003-10-17",4.56],["2003-10-20",4.53],["2003-10-21",4.51],["2003-10-22",4.44],["2003-10-23",4.49],["2003-10-24",4.42],["2003-10-27",4.47],["2003-10-28",4.42],["2003-10-29",4.48],["2003-10-30",4.53],["2003-10-31",4.47],["2003-11-03",4.54],["2003-11-04",4.49],["2003-11-05",4.55],["2003-11-06",4.6],["2003-11-07",4.67],["2003-11-10",4.66],["2003-11-12",4.64],["2003-11-13",4.53],["2003-11-14",4.48],["2003-11-17",4.47],["2003-11-18",4.44],["2003-11-19",4.48],["2003-11-20",4.42],["2003-11-21",4.37],["2003-11-24",4.44],["2003-11-25",4.42],["2003-11-26",4.45],["2003-11-27",4.48],["2003-11-28",4.5],["2003-12-01",4.52],["2003-12-02",4.48],["2003-12-03",4.5],["2003-12-04",4.52],["2003-12-05",4.44],["2003-12-08",4.46],["2003-12-09",4.51],["2003-12-10",4.47],["2003-12-11",4.41],["2003-12-12",4.38],["2003-12-15",4.38],["2003-12-16",4.35],["2003-12-17",4.31],["2003-12-18",4.27],["2003-12-19",4.31],["2003-12-22",4.3],["2003-12-23",4.33],["2003-12-24",4.26],["2003-12-29",4.27],["2003-12-30",4.3],["2003-12-31",4.3],["2004-01-02",4.41],["2004-01-05",4.41],["2004-01-06",4.34],["2004-01-07",4.32],["2004-01-08",4.34],["2004-01-09",4.21],["2004-01-12",4.21],["2004-01-13",4.17],["2004-01-14",4.16],["2004-01-15",4.15],["2004-01-16",4.19],["2004-01-19",4.19],["2004-01-20",4.13],["2004-01-21",4.05],["2004-01-22",3.96],["2004-01-23",4.07],["2004-01-26",4.09],["2004-01-27",4.03],["2004-01-28",4.17],["2004-01-29",4.17],["2004-01-30",4.09],["2004-02-02",4.1],["2004-02-03",4.08],["2004-02-04",4.11],["2004-02-05",4.12],["2004-02-06",4.01],["2004-02-09",3.97],["2004-02-10",4.01],["2004-02-11",3.94],["2004-02-12",3.96],["2004-02-13",3.95],["2004-02-16",3.95],["2004-02-17",3.98],["2004-02-18",4],["2004-02-19",4],["2004-02-20",4.03],["2004-02-23",3.99],["2004-02-24",3.96],["2004-02-25",3.94],["2004-02-26",3.94],["2004-02-27",3.9],["2004-03-01",3.88],["2004-03-02",3.91],["2004-03-03",3.93],["2004-03-04",3.94],["2004-03-05",3.83],["2004-03-08",3.78],["2004-03-09",3.78],["2004-03-10",3.79],["2004-03-11",3.78],["2004-03-12",3.8],["2004-03-15",3.77],["2004-03-16",3.73],["2004-03-17",3.71],["2004-03-18",3.72],["2004-03-19",3.74],["2004-03-22",3.7],["2004-03-23",3.69],["2004-03-24",3.7],["2004-03-25",3.71],["2004-03-26",3.8],["2004-03-29",3.86],["2004-03-30",3.86],["2004-03-31",3.83],["2004-04-01",3.85],["2004-04-02",4.05],["2004-04-05",4.08],["2004-04-06",4.05],["2004-04-07",4.01],["2004-04-08",4.01],["2004-04-12",4.05],["2004-04-13",4.17],["2004-04-14",4.22],["2004-04-15",4.23],["2004-04-16",4.16],["2004-04-19",4.21],["2004-04-20",4.28],["2004-04-21",4.24],["2004-04-22",4.17],["2004-04-23",4.23],["2004-04-26",4.23],["2004-04-27",4.2],["2004-04-28",4.26],["2004-04-29",4.27],["2004-04-30",4.15],["2004-05-03",4.11],["2004-05-04",4.15],["2004-05-05",4.16],["2004-05-06",4.17],["2004-05-07",4.37],["2004-05-10",4.35],["2004-05-11",4.33],["2004-05-12",4.41],["2004-05-13",4.45],["2004-05-14",4.43],["2004-05-17",4.37],["2004-05-18",4.43],["2004-05-19",4.46],["2004-05-20",4.42],["2004-05-21",4.44],["2004-05-25",4.47],["2004-05-26",4.38],["2004-05-27",4.33],["2004-05-28",4.37],["2004-05-31",4.38],["2004-06-01",4.42],["2004-06-02",4.47],["2004-06-03",4.46],["2004-06-04",4.59],["2004-06-07",4.6],["2004-06-08",4.57],["2004-06-09",4.59],["2004-06-10",4.6],["2004-06-11",4.67],["2004-06-14",4.71],["2004-06-15",4.59],["2004-06-16",4.65],["2004-06-17",4.63],["2004-06-18",4.66],["2004-06-21",4.62],["2004-06-22",4.62],["2004-06-23",4.58],["2004-06-24",4.54],["2004-06-25",4.52],["2004-06-28",4.58],["2004-06-29",4.56],["2004-06-30",4.46],["2004-07-02",4.36],["2004-07-05",4.36],["2004-07-06",4.37],["2004-07-07",4.36],["2004-07-08",4.34],["2004-07-09",4.33],["2004-07-12",4.35],["2004-07-13",4.38],["2004-07-14",4.4],["2004-07-15",4.41],["2004-07-16",4.31],["2004-07-19",4.32],["2004-07-20",4.37],["2004-07-21",4.41],["2004-07-22",4.39],["2004-07-23",4.35],["2004-07-26",4.39],["2004-07-27",4.48],["2004-07-28",4.45],["2004-07-29",4.44],["2004-07-30",4.38],["2004-08-03",4.31],["2004-08-04",4.31],["2004-08-05",4.3],["2004-08-06",4.11],["2004-08-09",4.18],["2004-08-10",4.26],["2004-08-11",4.2],["2004-08-12",4.17],["2004-08-13",4.18],["2004-08-16",4.23],["2004-08-17",4.17],["2004-08-18",4.21],["2004-08-19",4.16],["2004-08-20",4.16],["2004-08-23",4.2],["2004-08-24",4.42],["2004-08-25",4.4],["2004-08-26",4.38],["2004-08-27",4.37],["2004-08-30",4.34],["2004-08-31",4.31],["2004-09-01",4.31],["2004-09-02",4.35],["2004-09-03",4.43],["2004-09-07",4.43],["2004-09-08",4.39],["2004-09-09",4.4],["2004-09-10",4.38],["2004-09-13",4.33],["2004-09-14",4.34],["2004-09-15",4.35],["2004-09-16",4.28],["2004-09-17",4.28],["2004-09-20",4.23],["2004-09-21",4.27],["2004-09-22",4.25],["2004-09-23",4.28],["2004-09-24",4.28],["2004-09-27",4.26],["2004-09-28",4.24],["2004-09-29",4.3],["2004-09-30",4.34],["2004-10-01",4.38],["2004-10-04",4.37],["2004-10-05",4.35],["2004-10-06",4.39],["2004-10-07",4.42],["2004-10-08",4.34],["2004-10-12",4.29],["2004-10-13",4.27],["2004-10-14",4.22],["2004-10-15",4.26],["2004-10-18",4.23],["2004-10-19",4.21],["2004-10-20",4.16],["2004-10-21",4.19],["2004-10-22",4.16],["2004-10-25",4.15],["2004-10-26",4.17],["2004-10-27",4.23],["2004-10-28",4.21],["2004-10-29",4.19],["2004-11-01",4.22],["2004-11-02",4.2],["2004-11-03",4.19],["2004-11-04",4.19],["2004-11-05",4.28],["2004-11-08",4.27],["2004-11-09",4.3],["2004-11-10",4.26],["2004-11-12",4.2],["2004-11-15",4.22],["2004-11-16",4.24],["2004-11-17",4.16],["2004-11-18",4.19],["2004-11-19",4.22],["2004-11-22",4.22],["2004-11-23",4.18],["2004-11-24",4.14],["2004-11-25",4.07],["2004-11-26",4.08],["2004-11-29",4.15],["2004-11-30",4.1],["2004-12-01",4.08],["2004-12-02",4.12],["2004-12-03",3.98],["2004-12-06",3.97],["2004-12-07",3.93],["2004-12-08",3.91],["2004-12-09",3.98],["2004-12-10",3.97],["2004-12-13",3.96],["2004-12-14",3.91],["2004-12-15",3.88],["2004-12-16",3.94],["2004-12-17",3.99],["2004-12-20",3.99],["2004-12-21",4],["2004-12-22",4.04],["2004-12-23",3.99],["2004-12-24",4.01],["2004-12-29",4.08],["2004-12-30",4.01],["2004-12-31",3.98],["2005-01-04",4.04],["2005-01-05",4.01],["2005-01-06",4],["2005-01-07",4.07],["2005-01-10",4.07],["2005-01-11",4.03],["2005-01-12",4],["2005-01-13",3.92],["2005-01-14",3.93],["2005-01-17",3.93],["2005-01-18",3.89],["2005-01-19",3.87],["2005-01-20",3.9],["2005-01-21",3.9],["2005-01-24",3.89],["2005-01-25",3.88],["2005-01-26",3.87],["2005-01-27",3.91],["2005-01-28",3.86],["2005-01-31",3.89],["2005-02-01",3.9],["2005-02-02",3.91],["2005-02-03",3.94],["2005-02-04",3.85],["2005-02-07",3.83],["2005-02-08",3.82],["2005-02-09",3.8],["2005-02-10",3.85],["2005-02-11",3.86],["2005-02-14",3.84],["2005-02-15",3.85],["2005-02-16",3.88],["2005-02-17",3.88],["2005-02-18",3.93],["2005-02-21",3.92],["2005-02-22",3.89],["2005-02-23",3.96],["2005-02-24",3.99],["2005-02-25",3.92],["2005-02-28",3.97],["2005-03-01",3.96],["2005-03-02",3.98],["2005-03-03",3.97],["2005-03-04",3.92],["2005-03-07",3.92],["2005-03-08",3.93],["2005-03-09",4.02],["2005-03-10",4.03],["2005-03-11",4.1],["2005-03-14",4.08],["2005-03-15",4.12],["2005-03-16",4.09],["2005-03-17",4.05],["2005-03-18",4.06],["2005-03-21",4.09],["2005-03-22",4.17],["2005-03-23",4.17],["2005-03-24",4.17],["2005-03-28",4.2],["2005-03-29",4.15],["2005-03-30",4.12],["2005-03-31",4.04],["2005-04-01",4.01],["2005-04-04",4],["2005-04-05",4.03],["2005-04-06",3.99],["2005-04-07",4.02],["2005-04-08",3.97],["2005-04-11",3.92],["2005-04-12",3.88],["2005-04-13",3.9],["2005-04-14",3.87],["2005-04-15",3.84],["2005-04-18",3.86],["2005-04-19",3.81],["2005-04-20",3.8],["2005-04-21",3.86],["2005-04-22",3.86],["2005-04-25",3.87],["2005-04-26",3.86],["2005-04-27",3.84],["2005-04-28",3.8],["2005-04-29",3.85],["2005-05-02",3.83],["2005-05-03",3.83],["2005-05-04",3.83],["2005-05-05",3.82],["2005-05-06",3.94],["2005-05-09",3.94],["2005-05-10",3.87],["2005-05-11",3.84],["2005-05-12",3.8],["2005-05-13",3.74],["2005-05-16",3.76],["2005-05-17",3.75],["2005-05-18",3.75],["2005-05-19",3.81],["2005-05-20",3.81],["2005-05-24",3.75],["2005-05-25",3.74],["2005-05-26",3.73],["2005-05-27",3.68],["2005-05-30",3.68],["2005-05-31",3.63],["2005-06-01",3.49],["2005-06-02",3.5],["2005-06-03",3.57],["2005-06-06",3.53],["2005-06-07",3.46],["2005-06-08",3.5],["2005-06-09",3.49],["2005-06-10",3.58],["2005-06-13",3.59],["2005-06-14",3.62],["2005-06-15",3.62],["2005-06-16",3.58],["2005-06-17",3.58],["2005-06-20",3.56],["2005-06-21",3.53],["2005-06-22",3.46],["2005-06-23",3.45],["2005-06-24",3.43],["2005-06-27",3.42],["2005-06-28",3.47],["2005-06-29",3.49],["2005-06-30",3.44],["2005-07-04",3.56],["2005-07-05",3.6],["2005-07-06",3.59],["2005-07-07",3.58],["2005-07-08",3.6],["2005-07-11",3.61],["2005-07-12",3.68],["2005-07-13",3.66],["2005-07-14",3.64],["2005-07-15",3.64],["2005-07-18",3.66],["2005-07-19",3.63],["2005-07-20",3.64],["2005-07-21",3.68],["2005-07-22",3.57],["2005-07-25",3.55],["2005-07-26",3.59],["2005-07-27",3.63],["2005-07-28",3.58],["2005-07-29",3.59],["2005-08-02",3.66],["2005-08-03",3.64],["2005-08-04",3.64],["2005-08-05",3.73],["2005-08-08",3.74],["2005-08-09",3.72],["2005-08-10",3.76],["2005-08-11",3.71],["2005-08-12",3.65],["2005-08-15",3.68],["2005-08-16",3.72],["2005-08-17",3.76],["2005-08-18",3.71],["2005-08-19",3.71],["2005-08-22",3.72],["2005-08-23",3.71],["2005-08-24",3.67],["2005-08-25",3.63],["2005-08-26",3.64],["2005-08-29",3.62],["2005-08-30",3.61],["2005-08-31",3.57],["2005-09-01",3.5],["2005-09-02",3.5],["2005-09-06",3.57],["2005-09-07",3.63],["2005-09-08",3.62],["2005-09-09",3.6],["2005-09-12",3.64],["2005-09-13",3.61],["2005-09-14",3.64],["2005-09-15",3.65],["2005-09-16",3.71],["2005-09-19",3.67],["2005-09-20",3.69],["2005-09-21",3.65],["2005-09-22",3.65],["2005-09-23",3.71],["2005-09-26",3.75],["2005-09-27",3.74],["2005-09-28",3.74],["2005-09-29",3.77],["2005-09-30",3.77],["2005-10-03",3.79],["2005-10-04",3.75],["2005-10-05",3.73],["2005-10-06",3.73],["2005-10-07",3.74],["2005-10-11",3.8],["2005-10-12",3.85],["2005-10-13",3.85],["2005-10-14",3.85],["2005-10-17",3.87],["2005-10-18",3.88],["2005-10-19",3.91],["2005-10-20",3.87],["2005-10-21",3.84],["2005-10-24",3.87],["2005-10-25",3.95],["2005-10-26",3.99],["2005-10-27",3.97],["2005-10-28",3.99],["2005-10-31",4.01],["2005-11-01",4.01],["2005-11-02",4.01],["2005-11-03",4.02],["2005-11-04",4.05],["2005-11-07",4.02],["2005-11-08",3.99],["2005-11-09",4.03],["2005-11-10",4.01],["2005-11-14",4.05],["2005-11-15",4.02],["2005-11-16",3.96],["2005-11-17",3.95],["2005-11-18",3.98],["2005-11-21",3.97],["2005-11-22",3.9],["2005-11-23",3.89],["2005-11-24",3.88],["2005-11-25",3.89],["2005-11-28",3.87],["2005-11-29",3.92],["2005-11-30",3.94],["2005-12-01",3.93],["2005-12-02",3.97],["2005-12-05",4],["2005-12-06",3.94],["2005-12-07",3.97],["2005-12-08",3.94],["2005-12-09",4.01],["2005-12-12",4.03],["2005-12-13",4.03],["2005-12-14",3.98],["2005-12-15",3.98],["2005-12-16",3.93],["2005-12-19",3.92],["2005-12-20",3.94],["2005-12-21",3.94],["2005-12-22",3.93],["2005-12-23",3.91],["2005-12-28",3.87],["2005-12-29",3.9],["2005-12-30",3.92],["2006-01-03",3.92],["2006-01-04",3.85],["2006-01-05",3.86],["2006-01-06",3.89],["2006-01-09",3.91],["2006-01-10",3.95],["2006-01-11",3.97],["2006-01-12",3.95],["2006-01-13",3.92],["2006-01-16",3.91],["2006-01-17",3.87],["2006-01-18",3.87],["2006-01-19",3.93],["2006-01-20",3.94],["2006-01-23",3.97],["2006-01-24",3.97],["2006-01-25",4.03],["2006-01-26",4.06],["2006-01-27",4.07],["2006-01-30",4.09],["2006-01-31",4.09],["2006-02-01",4.11],["2006-02-02",4.11],["2006-02-03",4.1],["2006-02-06",4.15],["2006-02-07",4.15],["2006-02-08",4.15],["2006-02-09",4.15],["2006-02-10",4.17],["2006-02-13",4.15],["2006-02-14",4.16],["2006-02-15",4.16],["2006-02-16",4.13],["2006-02-17",4.06],["2006-02-20",4.06],["2006-02-21",4.08],["2006-02-22",4.05],["2006-02-23",4.09],["2006-02-24",4.11],["2006-02-27",4.12],["2006-02-28",4.09],["2006-03-01",4.11],["2006-03-02",4.13],["2006-03-03",4.18],["2006-03-06",4.21],["2006-03-07",4.16],["2006-03-08",4.14],["2006-03-09",4.16],["2006-03-10",4.19],["2006-03-13",4.2],["2006-03-14",4.13],["2006-03-15",4.14],["2006-03-16",4.06],["2006-03-17",4.08],["2006-03-20",4.1],["2006-03-21",4.15],["2006-03-22",4.14],["2006-03-23",4.16],["2006-03-24",4.09],["2006-03-27",4.12],["2006-03-28",4.16],["2006-03-29",4.19],["2006-03-30",4.22],["2006-03-31",4.21],["2006-04-03",4.25],["2006-04-04",4.28],["2006-04-05",4.27],["2006-04-06",4.3],["2006-04-07",4.36],["2006-04-10",4.36],["2006-04-11",4.33],["2006-04-12",4.34],["2006-04-13",4.39],["2006-04-17",4.35],["2006-04-18",4.33],["2006-04-19",4.36],["2006-04-20",4.4],["2006-04-21",4.37],["2006-04-24",4.34],["2006-04-25",4.43],["2006-04-26",4.45],["2006-04-27",4.42],["2006-04-28",4.38],["2006-05-01",4.44],["2006-05-02",4.41],["2006-05-03",4.41],["2006-05-04",4.39],["2006-05-05",4.38],["2006-05-08",4.38],["2006-05-09",4.38],["2006-05-10",4.4],["2006-05-11",4.39],["2006-05-12",4.38],["2006-05-15",4.34],["2006-05-16",4.3],["2006-05-17",4.31],["2006-05-18",4.25],["2006-05-19",4.28],["2006-05-23",4.26],["2006-05-24",4.25],["2006-05-25",4.24],["2006-05-26",4.25],["2006-05-29",4.25],["2006-05-30",4.3],["2006-05-31",4.39],["2006-06-01",4.33],["2006-06-02",4.25],["2006-06-05",4.26],["2006-06-06",4.24],["2006-06-07",4.26],["2006-06-08",4.26],["2006-06-09",4.32],["2006-06-12",4.31],["2006-06-13",4.27],["2006-06-14",4.3],["2006-06-15",4.34],["2006-06-16",4.34],["2006-06-19",4.35],["2006-06-20",4.44],["2006-06-21",4.47],["2006-06-22",4.5],["2006-06-23",4.55],["2006-06-26",4.58],["2006-06-27",4.56],["2006-06-28",4.58],["2006-06-29",4.53],["2006-06-30",4.53],["2006-07-04",4.55],["2006-07-05",4.56],["2006-07-06",4.54],["2006-07-07",4.44],["2006-07-10",4.41],["2006-07-11",4.38],["2006-07-12",4.39],["2006-07-13",4.38],["2006-07-14",4.37],["2006-07-17",4.37],["2006-07-18",4.42],["2006-07-19",4.37],["2006-07-20",4.35],["2006-07-21",4.31],["2006-07-24",4.29],["2006-07-25",4.32],["2006-07-26",4.31],["2006-07-27",4.3],["2006-07-28",4.27],["2006-07-31",4.24],["2006-08-01",4.23],["2006-08-02",4.25],["2006-08-03",4.27],["2006-08-04",4.24],["2006-08-08",4.23],["2006-08-09",4.24],["2006-08-10",4.25],["2006-08-11",4.28],["2006-08-14",4.3],["2006-08-15",4.24],["2006-08-16",4.2],["2006-08-17",4.19],["2006-08-18",4.15],["2006-08-21",4.14],["2006-08-22",4.13],["2006-08-23",4.14],["2006-08-24",4.13],["2006-08-25",4.12],["2006-08-28",4.12],["2006-08-29",4.1],["2006-08-30",4.06],["2006-08-31",4.05],["2006-09-01",4.02],["2006-09-05",4.08],["2006-09-06",4.08],["2006-09-07",4.07],["2006-09-08",4.03],["2006-09-11",4.08],["2006-09-12",4.04],["2006-09-13",4.05],["2006-09-14",4.06],["2006-09-15",4.04],["2006-09-18",4.05],["2006-09-19",4.01],["2006-09-20",4.02],["2006-09-21",3.95],["2006-09-22",3.93],["2006-09-25",3.87],["2006-09-26",3.91],["2006-09-27",3.92],["2006-09-28",3.93],["2006-09-29",3.94],["2006-10-02",3.91],["2006-10-03",3.92],["2006-10-04",3.89],["2006-10-05",3.94],["2006-10-06",4.01],["2006-10-10",4.04],["2006-10-11",4.07],["2006-10-12",4.08],["2006-10-13",4.1],["2006-10-16",4.09],["2006-10-17",4.1],["2006-10-18",4.09],["2006-10-19",4.11],["2006-10-20",4.11],["2006-10-23",4.14],["2006-10-24",4.14],["2006-10-25",4.11],["2006-10-26",4.05],["2006-10-27",4.01],["2006-10-30",4.01],["2006-10-31",3.96],["2006-11-01",3.92],["2006-11-02",3.96],["2006-11-03",4.05],["2006-11-06",4.04],["2006-11-07",4],["2006-11-08",3.98],["2006-11-09",3.98],["2006-11-10",3.94],["2006-11-14",3.93],["2006-11-15",3.96],["2006-11-16",3.97],["2006-11-17",3.94],["2006-11-20",3.93],["2006-11-21",3.93],["2006-11-22",3.91],["2006-11-23",3.92],["2006-11-24",3.91],["2006-11-27",3.89],["2006-11-28",3.86],["2006-11-29",3.87],["2006-11-30",3.83],["2006-12-01",3.79],["2006-12-04",3.8],["2006-12-05",3.8],["2006-12-06",3.84],["2006-12-07",3.83],["2006-12-08",3.88],["2006-12-11",3.85],["2006-12-12",3.83],["2006-12-13",3.9],["2006-12-14",3.92],["2006-12-15",3.94],["2006-12-18",3.98],["2006-12-19",3.97],["2006-12-20",3.96],["2006-12-21",3.91],["2006-12-22",3.95],["2006-12-27",3.98],["2006-12-28",4.02],["2006-12-29",4.02],["2007-01-02",4],["2007-01-03",3.98],["2007-01-04",3.93],["2007-01-05",3.98],["2007-01-08",3.99],["2007-01-09",3.99],["2007-01-10",4.01],["2007-01-11",4.05],["2007-01-12",4.08],["2007-01-15",4.08],["2007-01-16",4.07],["2007-01-17",4.1],["2007-01-18",4.07],["2007-01-19",4.08],["2007-01-22",4.08],["2007-01-23",4.1],["2007-01-24",4.11],["2007-01-25",4.15],["2007-01-26",4.14],["2007-01-29",4.17],["2007-01-30",4.17],["2007-01-31",4.12],["2007-02-01",4.15],["2007-02-02",4.13],["2007-02-05",4.11],["2007-02-06",4.08],["2007-02-07",4.06],["2007-02-08",4.05],["2007-02-09",4.11],["2007-02-12",4.14],["2007-02-13",4.17],["2007-02-14",4.09],["2007-02-15",4.07],["2007-02-16",4.05],["2007-02-19",4.05],["2007-02-20",4.03],["2007-02-21",4.05],["2007-02-22",4.09],["2007-02-23",4.06],["2007-02-26",4.02],["2007-02-27",3.94],["2007-02-28",3.98],["2007-03-01",3.97],["2007-03-02",3.93],["2007-03-05",3.93],["2007-03-06",3.93],["2007-03-07",3.89],["2007-03-08",3.91],["2007-03-09",3.99],["2007-03-12",3.97],["2007-03-13",3.91],["2007-03-14",3.96],["2007-03-15",3.95],["2007-03-16",3.96],["2007-03-19",4],["2007-03-20",4.02],["2007-03-21",4.01],["2007-03-22",4.03],["2007-03-23",4.04],["2007-03-26",4.04],["2007-03-27",4.02],["2007-03-28",4.03],["2007-03-29",4.05],["2007-03-30",4.04],["2007-04-02",4.05],["2007-04-03",4.07],["2007-04-04",4.04],["2007-04-05",4.08],["2007-04-09",4.14],["2007-04-10",4.11],["2007-04-11",4.13],["2007-04-12",4.14],["2007-04-13",4.16],["2007-04-16",4.17],["2007-04-17",4.13],["2007-04-18",4.13],["2007-04-19",4.14],["2007-04-20",4.17],["2007-04-23",4.14],["2007-04-24",4.11],["2007-04-25",4.12],["2007-04-26",4.15],["2007-04-27",4.18],["2007-04-30",4.11],["2007-05-01",4.12],["2007-05-02",4.15],["2007-05-03",4.19],["2007-05-04",4.18],["2007-05-07",4.16],["2007-05-08",4.16],["2007-05-09",4.17],["2007-05-10",4.17],["2007-05-11",4.16],["2007-05-14",4.2],["2007-05-15",4.21],["2007-05-16",4.21],["2007-05-17",4.3],["2007-05-18",4.32],["2007-05-22",4.37],["2007-05-23",4.39],["2007-05-24",4.4],["2007-05-25",4.41],["2007-05-28",4.44],["2007-05-29",4.51],["2007-05-30",4.5],["2007-05-31",4.51],["2007-06-01",4.54],["2007-06-04",4.51],["2007-06-05",4.56],["2007-06-06",4.56],["2007-06-07",4.65],["2007-06-08",4.65],["2007-06-11",4.67],["2007-06-12",4.74],["2007-06-13",4.7],["2007-06-14",4.7],["2007-06-15",4.62],["2007-06-18",4.67],["2007-06-19",4.63],["2007-06-20",4.66],["2007-06-21",4.68],["2007-06-22",4.65],["2007-06-25",4.62],["2007-06-26",4.62],["2007-06-27",4.63],["2007-06-28",4.64],["2007-06-29",4.56],["2007-07-03",4.56],["2007-07-04",4.59],["2007-07-05",4.65],["2007-07-06",4.72],["2007-07-09",4.68],["2007-07-10",4.58],["2007-07-11",4.62],["2007-07-12",4.67],["2007-07-13",4.65],["2007-07-16",4.6],["2007-07-17",4.64],["2007-07-18",4.62],["2007-07-19",4.61],["2007-07-20",4.56],["2007-07-23",4.57],["2007-07-24",4.59],["2007-07-25",4.59],["2007-07-26",4.53],["2007-07-27",4.49],["2007-07-30",4.54],["2007-07-31",4.53],["2007-08-01",4.53],["2007-08-02",4.52],["2007-08-03",4.49],["2007-08-07",4.5],["2007-08-08",4.56],["2007-08-09",4.52],["2007-08-10",4.52],["2007-08-13",4.46],["2007-08-14",4.39],["2007-08-15",4.41],["2007-08-16",4.39],["2007-08-17",4.36],["2007-08-20",4.31],["2007-08-21",4.28],["2007-08-22",4.35],["2007-08-23",4.35],["2007-08-24",4.34],["2007-08-27",4.28],["2007-08-28",4.24],["2007-08-29",4.33],["2007-08-30",4.31],["2007-08-31",4.39],["2007-09-04",4.37],["2007-09-05",4.3],["2007-09-06",4.31],["2007-09-07",4.23],["2007-09-10",4.22],["2007-09-11",4.28],["2007-09-12",4.28],["2007-09-13",4.31],["2007-09-14",4.28],["2007-09-17",4.27],["2007-09-18",4.26],["2007-09-19",4.35],["2007-09-20",4.43],["2007-09-21",4.33],["2007-09-24",4.32],["2007-09-25",4.31],["2007-09-26",4.34],["2007-09-27",4.33],["2007-09-28",4.26],["2007-10-01",4.25],["2007-10-02",4.25],["2007-10-03",4.29],["2007-10-04",4.24],["2007-10-05",4.38],["2007-10-09",4.44],["2007-10-10",4.41],["2007-10-11",4.38],["2007-10-12",4.44],["2007-10-15",4.43],["2007-10-16",4.41],["2007-10-17",4.38],["2007-10-18",4.32],["2007-10-19",4.24],["2007-10-22",4.25],["2007-10-23",4.25],["2007-10-24",4.22],["2007-10-25",4.25],["2007-10-26",4.22],["2007-10-29",4.2],["2007-10-30",4.2],["2007-10-31",4.24],["2007-11-01",4.19],["2007-11-02",4.23],["2007-11-05",4.22],["2007-11-06",4.24],["2007-11-07",4.16],["2007-11-08",4.17],["2007-11-09",4.1],["2007-11-13",4.15],["2007-11-14",4.11],["2007-11-15",4.02],["2007-11-16",4.04],["2007-11-19",3.91],["2007-11-20",3.94],["2007-11-21",3.85],["2007-11-22",3.84],["2007-11-23",3.86],["2007-11-26",3.78],["2007-11-27",3.88],["2007-11-28",3.97],["2007-11-29",3.86],["2007-11-30",3.87],["2007-12-03",3.77],["2007-12-04",3.74],["2007-12-05",3.8],["2007-12-06",3.84],["2007-12-07",3.92],["2007-12-10",3.96],["2007-12-11",3.82],["2007-12-12",3.93],["2007-12-13",4.07],["2007-12-14",4.06],["2007-12-17",3.97],["2007-12-18",3.94],["2007-12-19",3.89],["2007-12-20",3.92],["2007-12-21",4],["2007-12-24",4.02],["2007-12-27",4.01],["2007-12-28",3.94],["2007-12-31",3.91],["2008-01-02",3.82],["2008-01-03",3.83],["2008-01-04",3.78],["2008-01-07",3.77],["2008-01-08",3.72],["2008-01-09",3.74],["2008-01-10",3.72],["2008-01-11",3.62],["2008-01-14",3.63],["2008-01-15",3.61],["2008-01-16",3.65],["2008-01-17",3.59],["2008-01-18",3.61],["2008-01-21",3.52],["2008-01-22",3.55],["2008-01-23",3.65],["2008-01-24",3.74],["2008-01-25",3.65],["2008-01-28",3.63],["2008-01-29",3.71],["2008-01-30",3.66],["2008-01-31",3.66],["2008-02-01",3.59],["2008-02-04",3.61],["2008-02-05",3.51],["2008-02-06",3.52],["2008-02-07",3.6],["2008-02-08",3.57],["2008-02-11",3.54],["2008-02-12",3.59],["2008-02-13",3.61],["2008-02-14",3.61],["2008-02-15",3.55],["2008-02-19",3.67],["2008-02-20",3.67],["2008-02-21",3.61],["2008-02-22",3.63],["2008-02-25",3.67],["2008-02-26",3.59],["2008-02-27",3.55],["2008-02-28",3.43],["2008-02-29",3.35],["2008-03-03",3.31],["2008-03-04",3.32],["2008-03-05",3.3],["2008-03-06",3.21],["2008-03-07",3.21],["2008-03-10",3.17],["2008-03-11",3.24],["2008-03-12",3.19],["2008-03-13",3.16],["2008-03-14",3.12],["2008-03-17",3.02],["2008-03-18",3.13],["2008-03-19",3.1],["2008-03-20",3.12],["2008-03-24",3.22],["2008-03-25",3.17],["2008-03-26",3.13],["2008-03-27",3.12],["2008-03-28",3.11],["2008-03-31",3.1],["2008-04-01",3.24],["2008-04-02",3.32],["2008-04-03",3.28],["2008-04-04",3.21],["2008-04-07",3.28],["2008-04-08",3.29],["2008-04-09",3.22],["2008-04-10",3.28],["2008-04-11",3.2],["2008-04-14",3.2],["2008-04-15",3.26],["2008-04-16",3.31],["2008-04-17",3.34],["2008-04-18",3.35],["2008-04-21",3.33],["2008-04-22",3.3],["2008-04-23",3.31],["2008-04-24",3.37],["2008-04-25",3.42],["2008-04-28",3.38],["2008-04-29",3.35],["2008-04-30",3.22],["2008-05-01",3.22],["2008-05-02",3.27],["2008-05-05",3.28],["2008-05-06",3.34],["2008-05-07",3.32],["2008-05-08",3.3],["2008-05-09",3.34],["2008-05-12",3.32],["2008-05-13",3.37],["2008-05-14",3.37],["2008-05-15",3.32],["2008-05-16",3.34],["2008-05-20",3.28],["2008-05-21",3.37],["2008-05-22",3.46],["2008-05-23",3.43],["2008-05-26",3.45],["2008-05-27",3.47],["2008-05-28",3.49],["2008-05-29",3.52],["2008-05-30",3.51],["2008-06-02",3.43],["2008-06-03",3.4],["2008-06-04",3.42],["2008-06-05",3.48],["2008-06-06",3.42],["2008-06-09",3.51],["2008-06-10",3.68],["2008-06-11",3.63],["2008-06-12",3.71],["2008-06-13",3.73],["2008-06-16",3.71],["2008-06-17",3.67],["2008-06-18",3.64],["2008-06-19",3.7],["2008-06-20",3.66],["2008-06-23",3.64],["2008-06-24",3.55],["2008-06-25",3.55],["2008-06-26",3.54],["2008-06-27",3.53],["2008-06-30",3.58],["2008-07-02",3.59],["2008-07-03",3.59],["2008-07-04",3.55],["2008-07-07",3.52],["2008-07-08",3.55],["2008-07-09",3.53],["2008-07-10",3.52],["2008-07-11",3.56],["2008-07-14",3.49],["2008-07-15",3.45],["2008-07-16",3.5],["2008-07-17",3.55],["2008-07-18",3.57],["2008-07-21",3.58],["2008-07-22",3.62],["2008-07-23",3.62],["2008-07-24",3.56],["2008-07-25",3.61],["2008-07-28",3.54],["2008-07-29",3.55],["2008-07-30",3.57],["2008-07-31",3.45],["2008-08-01",3.41],["2008-08-05",3.44],["2008-08-06",3.43],["2008-08-07",3.37],["2008-08-08",3.33],["2008-08-11",3.35],["2008-08-12",3.32],["2008-08-13",3.34],["2008-08-14",3.32],["2008-08-15",3.3],["2008-08-18",3.27],["2008-08-19",3.29],["2008-08-20",3.31],["2008-08-21",3.32],["2008-08-22",3.36],["2008-08-25",3.31],["2008-08-26",3.28],["2008-08-27",3.25],["2008-08-28",3.24],["2008-08-29",3.25],["2008-09-02",3.2],["2008-09-03",3.19],["2008-09-04",3.17],["2008-09-05",3.2],["2008-09-08",3.21],["2008-09-09",3.19],["2008-09-10",3.19],["2008-09-11",3.23],["2008-09-12",3.33],["2008-09-15",3.07],["2008-09-16",3.14],["2008-09-17",3.15],["2008-09-18",3.23],["2008-09-19",3.45],["2008-09-22",3.4],["2008-09-23",3.41],["2008-09-24",3.41],["2008-09-25",3.44],["2008-09-26",3.42],["2008-09-29",3.21],["2008-09-30",3.47],["2008-10-01",3.42],["2008-10-02",3.33],["2008-10-03",3.26],["2008-10-06",3.11],["2008-10-07",3.16],["2008-10-08",3.19],["2008-10-09",3.23],["2008-10-10",3.43],["2008-10-14",3.45],["2008-10-15",3.39],["2008-10-16",3.4],["2008-10-17",3.35],["2008-10-20",3.34],["2008-10-21",3.3],["2008-10-22",3.2],["2008-10-23",3.22],["2008-10-24",3.22],["2008-10-27",3.19],["2008-10-28",3.25],["2008-10-29",3.27],["2008-10-30",3.22],["2008-10-31",3.28],["2008-11-03",3.32],["2008-11-04",3.26],["2008-11-05",3.24],["2008-11-06",3.21],["2008-11-07",3.19],["2008-11-10",3.19],["2008-11-12",3.12],["2008-11-13",3.21],["2008-11-14",3.12],["2008-11-17",3.06],["2008-11-18",3.06],["2008-11-19",3.03],["2008-11-20",2.9],["2008-11-21",2.99],["2008-11-24",3.02],["2008-11-25",2.92],["2008-11-26",2.87],["2008-11-27",2.87],["2008-11-28",2.84],["2008-12-01",2.65],["2008-12-02",2.67],["2008-12-03",2.67],["2008-12-04",2.57],["2008-12-05",2.6],["2008-12-08",2.61],["2008-12-09",2.56],["2008-12-10",2.58],["2008-12-11",2.56],["2008-12-12",2.57],["2008-12-15",2.54],["2008-12-16",2.39],["2008-12-17",2.33],["2008-12-18",2.25],["2008-12-19",2.27],["2008-12-22",2.28],["2008-12-23",2.25],["2008-12-24",2.26],["2008-12-29",2.06],["2008-12-30",2.09],["2008-12-31",2.13],["2009-01-02",2.27],["2009-01-05",2.34],["2009-01-06",2.31],["2009-01-07",2.35],["2009-01-08",2.3],["2009-01-09",2.24],["2009-01-12",2.18],["2009-01-13",2.14],["2009-01-14",1.97],["2009-01-15",2.01],["2009-01-16",2.04],["2009-01-19",2.11],["2009-01-20",2.09],["2009-01-21",2.14],["2009-01-22",2.16],["2009-01-23",2.24],["2009-01-26",2.35],["2009-01-27",2.33],["2009-01-28",2.42],["2009-01-29",2.51],["2009-01-30",2.49],["2009-02-02",2.41],["2009-02-03",2.48],["2009-02-04",2.51],["2009-02-05",2.4],["2009-02-06",2.38],["2009-02-09",2.42],["2009-02-10",2.34],["2009-02-11",2.32],["2009-02-12",2.28],["2009-02-13",2.3],["2009-02-17",2.18],["2009-02-18",2.25],["2009-02-19",2.27],["2009-02-20",2.24],["2009-02-23",2.19],["2009-02-24",2.23],["2009-02-25",2.31],["2009-02-26",2.3],["2009-02-27",2.26],["2009-03-02",2.13],["2009-03-03",2.1],["2009-03-04",2.11],["2009-03-05",2.04],["2009-03-06",2.07],["2009-03-09",2.07],["2009-03-10",2.13],["2009-03-11",2.08],["2009-03-12",2.1],["2009-03-13",2.06],["2009-03-16",2.06],["2009-03-17",2.11],["2009-03-18",1.9],["2009-03-19",1.91],["2009-03-20",1.94],["2009-03-23",1.96],["2009-03-24",2.09],["2009-03-25",2.16],["2009-03-26",2.09],["2009-03-27",2.12],["2009-03-30",2.01],["2009-03-31",1.96],["2009-04-01",1.95],["2009-04-02",2.03],["2009-04-03",2.09],["2009-04-06",2.13],["2009-04-07",2.09],["2009-04-08",2.05],["2009-04-09",2.09],["2009-04-13",2.09],["2009-04-14",2.08],["2009-04-15",2.12],["2009-04-16",2.14],["2009-04-17",2.21],["2009-04-20",2.1],["2009-04-21",2.1],["2009-04-22",2.12],["2009-04-23",2.19],["2009-04-24",2.19],["2009-04-27",2.19],["2009-04-28",2.23],["2009-04-29",2.26],["2009-04-30",2.28],["2009-05-01",2.27],["2009-05-04",2.29],["2009-05-05",2.26],["2009-05-06",2.28],["2009-05-07",2.36],["2009-05-08",2.39],["2009-05-11",2.33],["2009-05-12",2.36],["2009-05-13",2.35],["2009-05-14",2.36],["2009-05-15",2.38],["2009-05-19",2.42],["2009-05-20",2.42],["2009-05-21",2.53],["2009-05-22",2.54],["2009-05-25",2.55],["2009-05-26",2.69],["2009-05-27",2.84],["2009-05-28",2.76],["2009-05-29",2.69],["2009-06-01",2.75],["2009-06-02",2.72],["2009-06-03",2.65],["2009-06-04",2.71],["2009-06-05",2.8],["2009-06-08",2.92],["2009-06-09",2.9],["2009-06-10",3.04],["2009-06-11",2.94],["2009-06-12",2.91],["2009-06-15",2.92],["2009-06-16",2.86],["2009-06-17",2.82],["2009-06-18",2.88],["2009-06-19",2.87],["2009-06-22",2.78],["2009-06-23",2.79],["2009-06-24",2.82],["2009-06-25",2.77],["2009-06-26",2.74],["2009-06-29",2.74],["2009-06-30",2.71],["2009-07-02",2.68],["2009-07-03",2.68],["2009-07-06",2.67],["2009-07-07",2.67],["2009-07-08",2.63],["2009-07-09",2.67],["2009-07-10",2.64],["2009-07-13",2.68],["2009-07-14",2.79],["2009-07-15",2.83],["2009-07-16",2.77],["2009-07-17",2.81],["2009-07-20",2.78],["2009-07-21",2.75],["2009-07-22",2.78],["2009-07-23",2.9],["2009-07-24",2.92],["2009-07-27",2.94],["2009-07-28",2.93],["2009-07-29",2.91],["2009-07-30",2.93],["2009-07-31",2.84],["2009-08-04",2.9],["2009-08-05",2.94],["2009-08-06",2.91],["2009-08-07",2.97],["2009-08-10",2.9],["2009-08-11",2.85],["2009-08-12",2.85],["2009-08-13",2.85],["2009-08-14",2.81],["2009-08-17",2.74],["2009-08-18",2.76],["2009-08-19",2.75],["2009-08-20",2.72],["2009-08-21",2.84],["2009-08-24",2.77],["2009-08-25",2.74],["2009-08-26",2.74],["2009-08-27",2.91],["2009-08-28",2.91],["2009-08-31",2.87],["2009-09-01",2.84],["2009-09-02",2.83],["2009-09-03",2.84],["2009-09-04",2.87],["2009-09-08",2.9],["2009-09-09",2.9],["2009-09-10",2.83],["2009-09-11",2.82],["2009-09-14",2.86],["2009-09-15",2.86],["2009-09-16",2.88],["2009-09-17",2.85],["2009-09-18",2.89],["2009-09-21",2.91],["2009-09-22",2.92],["2009-09-23",2.91],["2009-09-24",2.9],["2009-09-25",2.86],["2009-09-28",2.83],["2009-09-29",2.83],["2009-09-30",2.82],["2009-10-01",2.76],["2009-10-02",2.76],["2009-10-05",2.74],["2009-10-06",2.8],["2009-10-07",2.79],["2009-10-08",2.87],["2009-10-09",3.08],["2009-10-13",3.05],["2009-10-14",3.09],["2009-10-15",3.11],["2009-10-16",3.03],["2009-10-19",3.06],["2009-10-20",2.96],["2009-10-21",2.98],["2009-10-22",2.99],["2009-10-23",3.03],["2009-10-26",3.07],["2009-10-27",3.01],["2009-10-28",2.97],["2009-10-29",3.03],["2009-10-30",2.95],["2009-11-02",2.96],["2009-11-03",2.95],["2009-11-04",2.97],["2009-11-05",3.03],["2009-11-06",3.03],["2009-11-09",3.01],["2009-11-10",3.01],["2009-11-12",3.02],["2009-11-13",2.99],["2009-11-16",2.92],["2009-11-17",2.89],["2009-11-18",2.92],["2009-11-19",2.88],["2009-11-20",2.87],["2009-11-23",2.85],["2009-11-24",2.76],["2009-11-25",2.74],["2009-11-26",2.68],["2009-11-27",2.7],["2009-11-30",2.69],["2009-12-01",2.71],["2009-12-02",2.72],["2009-12-03",2.7],["2009-12-04",2.81],["2009-12-07",2.76],["2009-12-08",2.76],["2009-12-09",2.78],["2009-12-10",2.82],["2009-12-11",2.84],["2009-12-14",2.87],["2009-12-15",2.87],["2009-12-16",2.88],["2009-12-17",2.84],["2009-12-18",2.88],["2009-12-21",2.99],["2009-12-22",3.06],["2009-12-23",3.04],["2009-12-24",3.07],["2009-12-29",3.08],["2009-12-30",3.08],["2009-12-31",3.1],["2010-01-04",3.09],["2010-01-05",3.04],["2010-01-06",3.09],["2010-01-07",3.1],["2010-01-08",3.05],["2010-01-11",3.05],["2010-01-12",3.01],["2010-01-13",3.06],["2010-01-14",3.02],["2010-01-15",2.96],["2010-01-18",2.94],["2010-01-19",2.94],["2010-01-20",2.88],["2010-01-21",2.84],["2010-01-22",2.82],["2010-01-25",2.82],["2010-01-26",2.8],["2010-01-27",2.81],["2010-01-28",2.78],["2010-01-29",2.79],["2010-02-01",2.82],["2010-02-02",2.81],["2010-02-03",2.86],["2010-02-04",2.79],["2010-02-05",2.78],["2010-02-08",2.77],["2010-02-09",2.81],["2010-02-10",2.87],["2010-02-11",2.9],["2010-02-12",2.88],["2010-02-16",2.87],["2010-02-17",2.89],["2010-02-18",2.93],["2010-02-19",2.95],["2010-02-22",2.95],["2010-02-23",2.88],["2010-02-24",2.91],["2010-02-25",2.85],["2010-02-26",2.85],["2010-03-01",2.88],["2010-03-02",2.88],["2010-03-03",2.93],["2010-03-04",2.91],["2010-03-05",2.96],["2010-03-08",2.99],["2010-03-09",3],["2010-03-10",3.02],["2010-03-11",2.99],["2010-03-12",3.03],["2010-03-15",2.99],["2010-03-16",2.95],["2010-03-17",2.99],["2010-03-18",2.96],["2010-03-19",3.01],["2010-03-22",2.98],["2010-03-23",2.99],["2010-03-24",3.06],["2010-03-25",3.06],["2010-03-26",3.07],["2010-03-29",3.11],["2010-03-30",3.12],["2010-03-31",3.1],["2010-04-01",3.09],["2010-04-05",3.22],["2010-04-06",3.23],["2010-04-07",3.18],["2010-04-08",3.25],["2010-04-09",3.24],["2010-04-12",3.25],["2010-04-13",3.3],["2010-04-14",3.32],["2010-04-15",3.33],["2010-04-16",3.28],["2010-04-19",3.26],["2010-04-20",3.36],["2010-04-21",3.37],["2010-04-22",3.34],["2010-04-23",3.3],["2010-04-26",3.29],["2010-04-27",3.21],["2010-04-28",3.28],["2010-04-29",3.28],["2010-04-30",3.19],["2010-05-03",3.18],["2010-05-04",3.06],["2010-05-05",3.05],["2010-05-06",2.96],["2010-05-07",3.02],["2010-05-10",3.12],["2010-05-11",3.14],["2010-05-12",3.16],["2010-05-13",3.07],["2010-05-14",2.96],["2010-05-17",3.02],["2010-05-18",2.92],["2010-05-19",2.91],["2010-05-20",2.79],["2010-05-21",2.83],["2010-05-25",2.72],["2010-05-26",2.75],["2010-05-27",2.9],["2010-05-28",2.84],["2010-05-31",2.93],["2010-06-01",2.81],["2010-06-02",2.89],["2010-06-03",2.9],["2010-06-04",2.77],["2010-06-07",2.8],["2010-06-08",2.83],["2010-06-09",2.87],["2010-06-10",2.97],["2010-06-11",2.94],["2010-06-14",2.97],["2010-06-15",2.97],["2010-06-16",2.91],["2010-06-17",2.85],["2010-06-18",2.87],["2010-06-21",2.87],["2010-06-22",2.8],["2010-06-23",2.75],["2010-06-24",2.73],["2010-06-25",2.7],["2010-06-28",2.66],["2010-06-29",2.57],["2010-06-30",2.56],["2010-07-02",2.59],["2010-07-05",2.56],["2010-07-06",2.57],["2010-07-07",2.67],["2010-07-08",2.7],["2010-07-09",2.77],["2010-07-12",2.74],["2010-07-13",2.78],["2010-07-14",2.76],["2010-07-15",2.72],["2010-07-16",2.62],["2010-07-19",2.6],["2010-07-20",2.65],["2010-07-21",2.59],["2010-07-22",2.64],["2010-07-23",2.66],["2010-07-26",2.67],["2010-07-27",2.7],["2010-07-28",2.66],["2010-07-29",2.59],["2010-07-30",2.52],["2010-08-03",2.48],["2010-08-04",2.58],["2010-08-05",2.54],["2010-08-06",2.47],["2010-08-09",2.47],["2010-08-10",2.43],["2010-08-11",2.35],["2010-08-12",2.39],["2010-08-13",2.39],["2010-08-16",2.34],["2010-08-17",2.39],["2010-08-18",2.36],["2010-08-19",2.33],["2010-08-20",2.3],["2010-08-23",2.25],["2010-08-24",2.18],["2010-08-25",2.19],["2010-08-26",2.17],["2010-08-27",2.26],["2010-08-30",2.17],["2010-08-31",2.16],["2010-09-01",2.21],["2010-09-02",2.22],["2010-09-03",2.31],["2010-09-07",2.18],["2010-09-08",2.3],["2010-09-09",2.35],["2010-09-10",2.34],["2010-09-13",2.32],["2010-09-14",2.32],["2010-09-15",2.34],["2010-09-16",2.35],["2010-09-17",2.31],["2010-09-20",2.33],["2010-09-21",2.27],["2010-09-22",2.23],["2010-09-23",2.21],["2010-09-24",2.26],["2010-09-27",2.19],["2010-09-28",2.13],["2010-09-29",2.11],["2010-09-30",2.11],["2010-10-01",2.13],["2010-10-04",2.09],["2010-10-05",2.1],["2010-10-06",2.07],["2010-10-07",2.05],["2010-10-08",1.98],["2010-10-12",2.01],["2010-10-13",2.05],["2010-10-14",2.08],["2010-10-15",2.09],["2010-10-18",2.06],["2010-10-19",1.96],["2010-10-20",2.02],["2010-10-21",2.23],["2010-10-22",2.21],["2010-10-25",2.22],["2010-10-26",2.3],["2010-10-27",2.38],["2010-10-28",2.35],["2010-10-29",2.29],["2010-11-01",2.32],["2010-11-02",2.36],["2010-11-03",2.34],["2010-11-04",2.29],["2010-11-05",2.35],["2010-11-08",2.39],["2010-11-09",2.48],["2010-11-10",2.48],["2010-11-12",2.54],["2010-11-15",2.66],["2010-11-16",2.59],["2010-11-17",2.6],["2010-11-18",2.64],["2010-11-19",2.68],["2010-11-22",2.6],["2010-11-23",2.65],["2010-11-24",2.75],["2010-11-25",2.73],["2010-11-26",2.67],["2010-11-29",2.66],["2010-11-30",2.63],["2010-12-01",2.72],["2010-12-02",2.75],["2010-12-03",2.72],["2010-12-06",2.62],["2010-12-07",2.74],["2010-12-08",2.79],["2010-12-09",2.78],["2010-12-10",2.86],["2010-12-13",2.78],["2010-12-14",2.88],["2010-12-15",2.87],["2010-12-16",2.79],["2010-12-17",2.71],["2010-12-20",2.69],["2010-12-21",2.68],["2010-12-22",2.72],["2010-12-23",2.74],["2010-12-24",2.74],["2010-12-29",2.73],["2010-12-30",2.74],["2010-12-31",2.7],["2011-01-04",2.74],["2011-01-05",2.85],["2011-01-06",2.8],["2011-01-07",2.75],["2011-01-10",2.75],["2011-01-11",2.8],["2011-01-12",2.82],["2011-01-13",2.82],["2011-01-14",2.84],["2011-01-17",2.83],["2011-01-18",2.85],["2011-01-19",2.79],["2011-01-20",2.85],["2011-01-21",2.89],["2011-01-24",2.88],["2011-01-25",2.84],["2011-01-26",2.85],["2011-01-27",2.83],["2011-01-28",2.79],["2011-01-31",2.8],["2011-02-01",2.87],["2011-02-02",2.92],["2011-02-03",2.97],["2011-02-04",3.03],["2011-02-07",3.01],["2011-02-08",3.07],["2011-02-09",3.03],["2011-02-10",3.04],["2011-02-11",3.05],["2011-02-14",3.06],["2011-02-15",3.06],["2011-02-16",3.08],["2011-02-17",3.06],["2011-02-18",3.04],["2011-02-22",2.92],["2011-02-23",2.89],["2011-02-24",2.89],["2011-02-25",2.86],["2011-02-28",2.9],["2011-03-01",2.87],["2011-03-02",2.91],["2011-03-03",2.98],["2011-03-04",2.92],["2011-03-07",2.92],["2011-03-08",2.97],["2011-03-09",2.91],["2011-03-10",2.83],["2011-03-11",2.82],["2011-03-14",2.75],["2011-03-15",2.71],["2011-03-16",2.62],["2011-03-17",2.7],["2011-03-18",2.69],["2011-03-21",2.75],["2011-03-22",2.74],["2011-03-23",2.75],["2011-03-24",2.78],["2011-03-25",2.82],["2011-03-28",2.84],["2011-03-29",2.88],["2011-03-30",2.88],["2011-03-31",2.94],["2011-04-01",2.95],["2011-04-04",2.93],["2011-04-05",2.97],["2011-04-06",3],["2011-04-07",3.02],["2011-04-08",3.03],["2011-04-11",3.06],["2011-04-12",2.98],["2011-04-13",2.93],["2011-04-14",2.93],["2011-04-15",2.86],["2011-04-18",2.79],["2011-04-19",2.86],["2011-04-20",2.9],["2011-04-21",2.88],["2011-04-25",2.83],["2011-04-26",2.77],["2011-04-27",2.83],["2011-04-28",2.79],["2011-04-29",2.76],["2011-05-02",2.76],["2011-05-03",2.73],["2011-05-04",2.7],["2011-05-05",2.68],["2011-05-06",2.83],["2011-05-09",2.81],["2011-05-10",2.88],["2011-05-11",2.85],["2011-05-12",2.87],["2011-05-13",2.84],["2011-05-16",2.82],["2011-05-17",2.8],["2011-05-18",2.86],["2011-05-19",2.85],["2011-05-20",2.79],["2011-05-24",2.75],["2011-05-25",2.73],["2011-05-26",2.68],["2011-05-27",2.7],["2011-05-30",2.69],["2011-05-31",2.71],["2011-06-01",2.62],["2011-06-02",2.64],["2011-06-03",2.61],["2011-06-06",2.62],["2011-06-07",2.64],["2011-06-08",2.61],["2011-06-09",2.64],["2011-06-10",2.61],["2011-06-13",2.61],["2011-06-14",2.67],["2011-06-15",2.56],["2011-06-16",2.52],["2011-06-17",2.55],["2011-06-20",2.57],["2011-06-21",2.58],["2011-06-22",2.56],["2011-06-23",2.49],["2011-06-24",2.43],["2011-06-27",2.46],["2011-06-28",2.55],["2011-06-29",2.66],["2011-06-30",2.69],["2011-07-04",2.67],["2011-07-05",2.66],["2011-07-06",2.63],["2011-07-07",2.64],["2011-07-08",2.54],["2011-07-11",2.46],["2011-07-12",2.47],["2011-07-13",2.5],["2011-07-14",2.52],["2011-07-15",2.44],["2011-07-18",2.43],["2011-07-19",2.47],["2011-07-20",2.53],["2011-07-21",2.58],["2011-07-22",2.51],["2011-07-25",2.51],["2011-07-26",2.47],["2011-07-27",2.46],["2011-07-28",2.46],["2011-07-29",2.36],["2011-08-02",2.19],["2011-08-03",2.22],["2011-08-04",2.05],["2011-08-05",2.16],["2011-08-08",1.94],["2011-08-09",1.91],["2011-08-10",1.76],["2011-08-11",1.89],["2011-08-12",1.9],["2011-08-15",1.95],["2011-08-16",1.92],["2011-08-17",1.86],["2011-08-18",1.76],["2011-08-19",1.77],["2011-08-22",1.78],["2011-08-23",1.87],["2011-08-24",1.95],["2011-08-25",1.9],["2011-08-26",1.9],["2011-08-29",1.98],["2011-08-30",1.93],["2011-08-31",2.02],["2011-09-01",1.91],["2011-09-02",1.81],["2011-09-06",1.75],["2011-09-07",1.79],["2011-09-08",1.74],["2011-09-09",1.63],["2011-09-12",1.69],["2011-09-13",1.75],["2011-09-14",1.76],["2011-09-15",1.86],["2011-09-16",1.84],["2011-09-19",1.72],["2011-09-20",1.73],["2011-09-21",1.67],["2011-09-22",1.57],["2011-09-23",1.63],["2011-09-26",1.71],["2011-09-27",1.74],["2011-09-28",1.73],["2011-09-29",1.74],["2011-09-30",1.68],["2011-10-03",1.59],["2011-10-04",1.64],["2011-10-05",1.68],["2011-10-06",1.76],["2011-10-07",1.78],["2011-10-11",1.83],["2011-10-12",1.88],["2011-10-13",1.82],["2011-10-14",1.92],["2011-10-17",1.82],["2011-10-18",1.85],["2011-10-19",1.86],["2011-10-20",1.85],["2011-10-21",1.9],["2011-10-24",1.92],["2011-10-25",1.79],["2011-10-26",1.9],["2011-10-27",2.01],["2011-10-28",1.94],["2011-10-31",1.81],["2011-11-01",1.69],["2011-11-02",1.72],["2011-11-03",1.76],["2011-11-04",1.69],["2011-11-07",1.69],["2011-11-08",1.72],["2011-11-09",1.62],["2011-11-10",1.67],["2011-11-14",1.64],["2011-11-15",1.65],["2011-11-16",1.63],["2011-11-17",1.63],["2011-11-18",1.66],["2011-11-21",1.64],["2011-11-22",1.62],["2011-11-23",1.59],["2011-11-24",1.6],["2011-11-25",1.66],["2011-11-28",1.68],["2011-11-29",1.69],["2011-11-30",1.71],["2011-12-01",1.66],["2011-12-02",1.63],["2011-12-05",1.61],["2011-12-06",1.65],["2011-12-07",1.59],["2011-12-08",1.53],["2011-12-09",1.6],["2011-12-12",1.54],["2011-12-13",1.52],["2011-12-14",1.5],["2011-12-15",1.47],["2011-12-16",1.42],["2011-12-19",1.4],["2011-12-20",1.48],["2011-12-21",1.49],["2011-12-22",1.49],["2011-12-23",1.55],["2011-12-28",1.52],["2011-12-29",1.51],["2011-12-30",1.51],["2012-01-03",1.54],["2012-01-04",1.54],["2012-01-05",1.52],["2012-01-06",1.47],["2012-01-09",1.49],["2012-01-10",1.52],["2012-01-11",1.47],["2012-01-12",1.52],["2012-01-13",1.48],["2012-01-16",1.5],["2012-01-17",1.48],["2012-01-18",1.52],["2012-01-19",1.57],["2012-01-20",1.61],["2012-01-23",1.64],["2012-01-24",1.63],["2012-01-25",1.58],["2012-01-26",1.56],["2012-01-27",1.54],["2012-01-30",1.5],["2012-01-31",1.47],["2012-02-01",1.48],["2012-02-02",1.51],["2012-02-03",1.57],["2012-02-06",1.55],["2012-02-07",1.6],["2012-02-08",1.63],["2012-02-09",1.66],["2012-02-10",1.62],["2012-02-13",1.63],["2012-02-14",1.59],["2012-02-15",1.58],["2012-02-16",1.6],["2012-02-17",1.62],["2012-02-21",1.66],["2012-02-22",1.63],["2012-02-23",1.62],["2012-02-24",1.58],["2012-02-27",1.57],["2012-02-28",1.56],["2012-02-29",1.58],["2012-03-01",1.59],["2012-03-02",1.55],["2012-03-05",1.57],["2012-03-06",1.53],["2012-03-07",1.57],["2012-03-08",1.62],["2012-03-09",1.61],["2012-03-12",1.61],["2012-03-13",1.67],["2012-03-14",1.75],["2012-03-15",1.8],["2012-03-16",1.83],["2012-03-19",1.87],["2012-03-20",1.88],["2012-03-21",1.85],["2012-03-22",1.81],["2012-03-23",1.79],["2012-03-26",1.8],["2012-03-27",1.74],["2012-03-28",1.72],["2012-03-29",1.69],["2012-03-30",1.72],["2012-04-02",1.73],["2012-04-03",1.8],["2012-04-04",1.75],["2012-04-05",1.77],["2012-04-09",1.72],["2012-04-10",1.64],["2012-04-11",1.67],["2012-04-12",1.71],["2012-04-13",1.65],["2012-04-16",1.68],["2012-04-17",1.76],["2012-04-18",1.74],["2012-04-19",1.74],["2012-04-20",1.76],["2012-04-23",1.75],["2012-04-24",1.79],["2012-04-25",1.81],["2012-04-26",1.74],["2012-04-27",1.79],["2012-04-30",1.73],["2012-05-01",1.73],["2012-05-02",1.7],["2012-05-03",1.69],["2012-05-04",1.71],["2012-05-07",1.71],["2012-05-08",1.67],["2012-05-09",1.68],["2012-05-10",1.68],["2012-05-11",1.68],["2012-05-14",1.65],["2012-05-15",1.65],["2012-05-16",1.64],["2012-05-17",1.59],["2012-05-18",1.61],["2012-05-22",1.63],["2012-05-23",1.6],["2012-05-24",1.59],["2012-05-25",1.53],["2012-05-28",1.56],["2012-05-29",1.6],["2012-05-30",1.51],["2012-05-31",1.46],["2012-06-01",1.34],["2012-06-04",1.39],["2012-06-05",1.45],["2012-06-06",1.51],["2012-06-07",1.5],["2012-06-08",1.5],["2012-06-11",1.46],["2012-06-12",1.49],["2012-06-13",1.46],["2012-06-14",1.49],["2012-06-15",1.42],["2012-06-18",1.4],["2012-06-19",1.45],["2012-06-20",1.48],["2012-06-21",1.46],["2012-06-22",1.51],["2012-06-25",1.44],["2012-06-26",1.46],["2012-06-27",1.44],["2012-06-28",1.4],["2012-06-29",1.46],["2012-07-03",1.47],["2012-07-04",1.44],["2012-07-05",1.45],["2012-07-06",1.42],["2012-07-09",1.39],["2012-07-10",1.39],["2012-07-11",1.41],["2012-07-12",1.37],["2012-07-13",1.38],["2012-07-16",1.37],["2012-07-17",1.38],["2012-07-18",1.36],["2012-07-19",1.4],["2012-07-20",1.36],["2012-07-23",1.33],["2012-07-24",1.33],["2012-07-25",1.35],["2012-07-26",1.4],["2012-07-27",1.51],["2012-07-30",1.47],["2012-07-31",1.45],["2012-08-01",1.48],["2012-08-02",1.44],["2012-08-03",1.54],["2012-08-07",1.61],["2012-08-08",1.59],["2012-08-09",1.58],["2012-08-10",1.55],["2012-08-13",1.57],["2012-08-14",1.63],["2012-08-15",1.72],["2012-08-16",1.72],["2012-08-17",1.69],["2012-08-20",1.68],["2012-08-21",1.67],["2012-08-22",1.58],["2012-08-23",1.57],["2012-08-24",1.57],["2012-08-27",1.55],["2012-08-28",1.55],["2012-08-29",1.54],["2012-08-30",1.5],["2012-08-31",1.51],["2012-09-04",1.47],["2012-09-05",1.48],["2012-09-06",1.57],["2012-09-07",1.58],["2012-09-10",1.55],["2012-09-11",1.58],["2012-09-12",1.62],["2012-09-13",1.6],["2012-09-14",1.67],["2012-09-17",1.65],["2012-09-18",1.62],["2012-09-19",1.59],["2012-09-20",1.57],["2012-09-21",1.56],["2012-09-24",1.53],["2012-09-25",1.53],["2012-09-26",1.47],["2012-09-27",1.48],["2012-09-28",1.45],["2012-10-01",1.43],["2012-10-02",1.44],["2012-10-03",1.44],["2012-10-04",1.48],["2012-10-05",1.53],["2012-10-09",1.52],["2012-10-10",1.52],["2012-10-11",1.53],["2012-10-12",1.52],["2012-10-15",1.5],["2012-10-16",1.52],["2012-10-17",1.6],["2012-10-18",1.59],["2012-10-19",1.54],["2012-10-22",1.56],["2012-10-23",1.56],["2012-10-24",1.56],["2012-10-25",1.6],["2012-10-26",1.56],["2012-10-29",1.52],["2012-10-30",1.54],["2012-10-31",1.51],["2012-11-01",1.5],["2012-11-02",1.49],["2012-11-05",1.49],["2012-11-06",1.54],["2012-11-07",1.48],["2012-11-08",1.45],["2012-11-09",1.45],["2012-11-13",1.44],["2012-11-14",1.44],["2012-11-15",1.46],["2012-11-16",1.44],["2012-11-19",1.48],["2012-11-20",1.5],["2012-11-21",1.5],["2012-11-22",1.51],["2012-11-23",1.52],["2012-11-26",1.5],["2012-11-27",1.48],["2012-11-28",1.46],["2012-11-29",1.45],["2012-11-30",1.44],["2012-12-03",1.44],["2012-12-04",1.43],["2012-12-05",1.42],["2012-12-06",1.42],["2012-12-07",1.45],["2012-12-10",1.44],["2012-12-11",1.46],["2012-12-12",1.49],["2012-12-13",1.53],["2012-12-14",1.53],["2012-12-17",1.56],["2012-12-18",1.57],["2012-12-19",1.57],["2012-12-20",1.57],["2012-12-21",1.54],["2012-12-24",1.55],["2012-12-27",1.54],["2012-12-28",1.52],["2012-12-31",1.55],["2013-01-02",1.6],["2013-01-03",1.65],["2013-01-04",1.67],["2013-01-07",1.66],["2013-01-08",1.63],["2013-01-09",1.63],["2013-01-10",1.67],["2013-01-11",1.66],["2013-01-14",1.66],["2013-01-15",1.64],["2013-01-16",1.62],["2013-01-17",1.67],["2013-01-18",1.65],["2013-01-21",1.67],["2013-01-22",1.64],["2013-01-23",1.59],["2013-01-24",1.6],["2013-01-25",1.65],["2013-01-28",1.67],["2013-01-29",1.7],["2013-01-30",1.7],["2013-01-31",1.69],["2013-02-01",1.73],["2013-02-04",1.68],["2013-02-05",1.71],["2013-02-06",1.69],["2013-02-07",1.69],["2013-02-08",1.65],["2013-02-11",1.65],["2013-02-12",1.68],["2013-02-13",1.71],["2013-02-14",1.69],["2013-02-15",1.69],["2013-02-19",1.69],["2013-02-20",1.68],["2013-02-21",1.66],["2013-02-22",1.61],["2013-02-25",1.55],["2013-02-26",1.54],["2013-02-27",1.53],["2013-02-28",1.5],["2013-03-01",1.47],["2013-03-04",1.47],["2013-03-05",1.48],["2013-03-06",1.48],["2013-03-07",1.53],["2013-03-08",1.57],["2013-03-11",1.57],["2013-03-12",1.54],["2013-03-13",1.56],["2013-03-14",1.59],["2013-03-15",1.55],["2013-03-18",1.53],["2013-03-19",1.49],["2013-03-20",1.53],["2013-03-21",1.49],["2013-03-22",1.61],["2013-03-25",1.61],["2013-03-26",1.61],["2013-03-27",1.56],["2013-03-28",1.56],["2013-04-01",1.53],["2013-04-02",1.56],["2013-04-03",1.52],["2013-04-04",1.48],["2013-04-05",1.45],["2013-04-08",1.46],["2013-04-09",1.47],["2013-04-10",1.5],["2013-04-11",1.47],["2013-04-12",1.43],["2013-04-15",1.41],["2013-04-16",1.43],["2013-04-17",1.41],["2013-04-18",1.4],["2013-04-19",1.41],["2013-04-22",1.41],["2013-04-23",1.42],["2013-04-24",1.42],["2013-04-25",1.44],["2013-04-26",1.4],["2013-04-29",1.4],["2013-04-30",1.4],["2013-05-01",1.38],["2013-05-02",1.37],["2013-05-03",1.47],["2013-05-06",1.5],["2013-05-07",1.52],["2013-05-08",1.5],["2013-05-09",1.5],["2013-05-10",1.58],["2013-05-13",1.61],["2013-05-14",1.66],["2013-05-15",1.63],["2013-05-16",1.6],["2013-05-17",1.63],["2013-05-21",1.61],["2013-05-22",1.67],["2013-05-23",1.66],["2013-05-24",1.66],["2013-05-27",1.7],["2013-05-28",1.78],["2013-05-29",1.78],["2013-05-30",1.77],["2013-05-31",1.77],["2013-06-03",1.76],["2013-06-04",1.79],["2013-06-05",1.76],["2013-06-06",1.76],["2013-06-07",1.87],["2013-06-10",1.92],["2013-06-11",1.89],["2013-06-12",1.92],["2013-06-13",1.86],["2013-06-14",1.83],["2013-06-17",1.85],["2013-06-18",1.86],["2013-06-19",1.96],["2013-06-20",2.02],["2013-06-21",2.15],["2013-06-24",2.19],["2013-06-25",2.22],["2013-06-26",2.2],["2013-06-27",2.12],["2013-06-28",2.13],["2013-07-02",2.11],["2013-07-03",2.11],["2013-07-04",2.1],["2013-07-05",2.23],["2013-07-08",2.15],["2013-07-09",2.14],["2013-07-10",2.18],["2013-07-11",2.11],["2013-07-12",2.1],["2013-07-15",2.08],["2013-07-16",2.07],["2013-07-17",2.03],["2013-07-18",2.06],["2013-07-19",2.02],["2013-07-22",2.02],["2013-07-23",2.06],["2013-07-24",2.13],["2013-07-25",2.12],["2013-07-26",2.1],["2013-07-29",2.13],["2013-07-30",2.16],["2013-07-31",2.11],["2013-08-01",2.2],["2013-08-02",2.14],["2013-08-06",2.16],["2013-08-07",2.14],["2013-08-08",2.13],["2013-08-09",2.13],["2013-08-12",2.17],["2013-08-13",2.26],["2013-08-14",2.26],["2013-08-15",2.31],["2013-08-16",2.35],["2013-08-19",2.37],["2013-08-20",2.31],["2013-08-21",2.36],["2013-08-22",2.36],["2013-08-23",2.32],["2013-08-26",2.28],["2013-08-27",2.2],["2013-08-28",2.26],["2013-08-29",2.23],["2013-08-30",2.24],["2013-09-03",2.3],["2013-09-04",2.34],["2013-09-05",2.44],["2013-09-06",2.4],["2013-09-09",2.38],["2013-09-10",2.45],["2013-09-11",2.42],["2013-09-12",2.42],["2013-09-13",2.4],["2013-09-16",2.4],["2013-09-17",2.4],["2013-09-18",2.32],["2013-09-19",2.31],["2013-09-20",2.3],["2013-09-23",2.27],["2013-09-24",2.22],["2013-09-25",2.19],["2013-09-26",2.21],["2013-09-27",2.17],["2013-09-30",2.16],["2013-10-01",2.16],["2013-10-02",2.15],["2013-10-03",2.15],["2013-10-04",2.18],["2013-10-07",2.17],["2013-10-08",2.17],["2013-10-09",2.18],["2013-10-10",2.2],["2013-10-11",2.18],["2013-10-15",2.23],["2013-10-16",2.2],["2013-10-17",2.14],["2013-10-18",2.12],["2013-10-21",2.15],["2013-10-22",2.07],["2013-10-23",2.01],["2013-10-24",2],["2013-10-25",1.99],["2013-10-28",2],["2013-10-29",1.98],["2013-10-30",2],["2013-10-31",1.99],["2013-11-01",2.07],["2013-11-04",2.06],["2013-11-05",2.09],["2013-11-06",2.08],["2013-11-07",2.06],["2013-11-08",2.14],["2013-11-12",2.17],["2013-11-13",2.14],["2013-11-14",2.1],["2013-11-15",2.09],["2013-11-18",2.06],["2013-11-19",2.09],["2013-11-20",2.12],["2013-11-21",2.11],["2013-11-22",2.08],["2013-11-25",2.05],["2013-11-26",2.02],["2013-11-27",2.04],["2013-11-28",2.03],["2013-11-29",2.03],["2013-12-02",2.08],["2013-12-03",2.04],["2013-12-04",2.08],["2013-12-05",2.11],["2013-12-06",2.13],["2013-12-09",2.12],["2013-12-10",2.07],["2013-12-11",2.1],["2013-12-12",2.12],["2013-12-13",2.12],["2013-12-16",2.12],["2013-12-17",2.09],["2013-12-18",2.11],["2013-12-19",2.15],["2013-12-20",2.11],["2013-12-23",2.14],["2013-12-24",2.17],["2013-12-27",2.23],["2013-12-30",2.19],["2013-12-31",2.22],["2014-01-02",2.2],["2014-01-03",2.21],["2014-01-06",2.18],["2014-01-07",2.14],["2014-01-08",2.17],["2014-01-09",2.14],["2014-01-10",2],["2014-01-13",2],["2014-01-14",2.04],["2014-01-15",2.04],["2014-01-16",1.98],["2014-01-17",1.96],["2014-01-20",1.95],["2014-01-21",1.97],["2014-01-22",1.94],["2014-01-23",1.87],["2014-01-24",1.87],["2014-01-27",1.9],["2014-01-28",1.87],["2014-01-29",1.84],["2014-01-30",1.85],["2014-01-31",1.81],["2014-02-03",1.77],["2014-02-04",1.81],["2014-02-05",1.85],["2014-02-06",1.87],["2014-02-07",1.85],["2014-02-10",1.85],["2014-02-11",1.89],["2014-02-12",1.93],["2014-02-13",1.9],["2014-02-14",1.9],["2014-02-18",1.88],["2014-02-19",1.88],["2014-02-20",1.88],["2014-02-21",1.86],["2014-02-24",1.87],["2014-02-25",1.99],["2014-02-26",1.95],["2014-02-27",1.91],["2014-02-28",1.93],["2014-03-03",1.92],["2014-03-04",1.99],["2014-03-05",1.98],["2014-03-06",2.03],["2014-03-07",2.05],["2014-03-10",2.03],["2014-03-11",2.02],["2014-03-12",1.99],["2014-03-13",1.93],["2014-03-14",1.94],["2014-03-17",1.98],["2014-03-18",1.95],["2014-03-19",2.03],["2014-03-20",2.07],["2014-03-21",2.06],["2014-03-24",2.03],["2014-03-25",2.04],["2014-03-26",2.02],["2014-03-27",2],["2014-03-28",2.01],["2014-03-31",2.03],["2014-04-01",2.07],["2014-04-02",2.12],["2014-04-03",2.12],["2014-04-04",2.07],["2014-04-07",2.04],["2014-04-08",2.04],["2014-04-09",2.04],["2014-04-10",2],["2014-04-11",1.96],["2014-04-14",1.98],["2014-04-15",1.95],["2014-04-16",1.97],["2014-04-17",2.03],["2014-04-21",2.03],["2014-04-22",2.02],["2014-04-23",2],["2014-04-24",2.01],["2014-04-25",1.99],["2014-04-28",2.02],["2014-04-29",2.02],["2014-04-30",1.99],["2014-05-01",1.95],["2014-05-02",1.94],["2014-05-05",1.96],["2014-05-06",1.97],["2014-05-07",1.97],["2014-05-08",1.97],["2014-05-09",1.95],["2014-05-12",1.99],["2014-05-13",1.95],["2014-05-14",1.88],["2014-05-15",1.85],["2014-05-16",1.85],["2014-05-20",1.86],["2014-05-21",1.89],["2014-05-22",1.92],["2014-05-23",1.9],["2014-05-26",1.92],["2014-05-27",1.9],["2014-05-28",1.82],["2014-05-29",1.85],["2014-05-30",1.84],["2014-06-02",1.88],["2014-06-03",1.94],["2014-06-04",1.95],["2014-06-05",1.92],["2014-06-06",1.91],["2014-06-09",1.91],["2014-06-10",1.94],["2014-06-11",1.93],["2014-06-12",1.89],["2014-06-13",1.91],["2014-06-16",1.89],["2014-06-17",1.91],["2014-06-18",1.86],["2014-06-19",1.85],["2014-06-20",1.9],["2014-06-23",1.93],["2014-06-24",1.88],["2014-06-25",1.86],["2014-06-26",1.83],["2014-06-27",1.85],["2014-06-30",1.83],["2014-07-02",1.91],["2014-07-03",1.92],["2014-07-04",1.92],["2014-07-07",1.9],["2014-07-08",1.84],["2014-07-09",1.84],["2014-07-10",1.83],["2014-07-11",1.81],["2014-07-14",1.81],["2014-07-15",1.81],["2014-07-16",1.79],["2014-07-17",1.74],["2014-07-18",1.76],["2014-07-21",1.74],["2014-07-22",1.73],["2014-07-23",1.73],["2014-07-24",1.77],["2014-07-25",1.73],["2014-07-28",1.73],["2014-07-29",1.71],["2014-07-30",1.78],["2014-07-31",1.79],["2014-08-01",1.74],["2014-08-05",1.72],["2014-08-06",1.72],["2014-08-07",1.69],["2014-08-08",1.67],["2014-08-11",1.69],["2014-08-12",1.73],["2014-08-13",1.69],["2014-08-14",1.67],["2014-08-15",1.64],["2014-08-18",1.68],["2014-08-19",1.69],["2014-08-20",1.72],["2014-08-21",1.71],["2014-08-22",1.7],["2014-08-25",1.67],["2014-08-26",1.67],["2014-08-27",1.65],["2014-08-28",1.64],["2014-08-29",1.64],["2014-09-02",1.71],["2014-09-03",1.71],["2014-09-04",1.74],["2014-09-05",1.73],["2014-09-08",1.75],["2014-09-09",1.78],["2014-09-10",1.8],["2014-09-11",1.8],["2014-09-12",1.84],["2014-09-15",1.84],["2014-09-16",1.85],["2014-09-17",1.87],["2014-09-18",1.89],["2014-09-19",1.86],["2014-09-22",1.84],["2014-09-23",1.79],["2014-09-24",1.82],["2014-09-25",1.78],["2014-09-26",1.79],["2014-09-29",1.76],["2014-09-30",1.78],["2014-10-01",1.71],["2014-10-02",1.74],["2014-10-03",1.75],["2014-10-06",1.73],["2014-10-07",1.67],["2014-10-08",1.64],["2014-10-09",1.68],["2014-10-10",1.68],["2014-10-14",1.61],["2014-10-15",1.55],["2014-10-16",1.57],["2014-10-17",1.61],["2014-10-20",1.59],["2014-10-21",1.61],["2014-10-22",1.62],["2014-10-23",1.66],["2014-10-24",1.67],["2014-10-27",1.67],["2014-10-28",1.68],["2014-10-29",1.73],["2014-10-30",1.71],["2014-10-31",1.71],["2014-11-03",1.7],["2014-11-04",1.68],["2014-11-05",1.69],["2014-11-06",1.73],["2014-11-07",1.69],["2014-11-10",1.72],["2014-11-12",1.71],["2014-11-13",1.69],["2014-11-14",1.68],["2014-11-17",1.68],["2014-11-18",1.66],["2014-11-19",1.7],["2014-11-20",1.68],["2014-11-21",1.67],["2014-11-24",1.65],["2014-11-25",1.62],["2014-11-26",1.61],["2014-11-27",1.57],["2014-11-28",1.51],["2014-12-01",1.53],["2014-12-02",1.6],["2014-12-03",1.6],["2014-12-04",1.57],["2014-12-05",1.62],["2014-12-08",1.58],["2014-12-09",1.56],["2014-12-10",1.5],["2014-12-11",1.52],["2014-12-12",1.44],["2014-12-15",1.46],["2014-12-16",1.42],["2014-12-17",1.48],["2014-12-18",1.53],["2014-12-19",1.5],["2014-12-22",1.49],["2014-12-23",1.58],["2014-12-24",1.57],["2014-12-29",1.51],["2014-12-30",1.49],["2014-12-31",1.46],["2015-01-02",1.43],["2015-01-05",1.39],["2015-01-06",1.34],["2015-01-07",1.34],["2015-01-08",1.39],["2015-01-09",1.34],["2015-01-12",1.3],["2015-01-13",1.28],["2015-01-14",1.24],["2015-01-15",1.15],["2015-01-16",1.21],["2015-01-19",1.19],["2015-01-20",1.18],["2015-01-21",1.02],["2015-01-22",1.01],["2015-01-23",1.1],["2015-01-26",1.12],["2015-01-27",1.07],["2015-01-28",1],["2015-01-29",1.02],["2015-01-30",0.91],["2015-02-02",0.89],["2015-02-03",0.95],["2015-02-04",0.93],["2015-02-05",1],["2015-02-06",1.09],["2015-02-09",1.07],["2015-02-10",1.06],["2015-02-11",1.07],["2015-02-12",1.01],["2015-02-13",1.05],["2015-02-17",1.13],["2015-02-18",1.09],["2015-02-19",1.07],["2015-02-20",1.05],["2015-02-23",0.97],["2015-02-24",0.95],["2015-02-25",0.97],["2015-02-26",1.01],["2015-02-27",0.95],["2015-03-02",1.03],["2015-03-03",1.08],["2015-03-04",1.17],["2015-03-05",1.19],["2015-03-06",1.26],["2015-03-09",1.23],["2015-03-10",1.2],["2015-03-11",1.16],["2015-03-12",1.15],["2015-03-13",1.14],["2015-03-16",1.11],["2015-03-17",1.08],["2015-03-18",0.98],["2015-03-19",0.98],["2015-03-20",0.96],["2015-03-23",0.97],["2015-03-24",0.96],["2015-03-25",0.99],["2015-03-26",1.11],["2015-03-27",1.04],["2015-03-30",1.04],["2015-03-31",1.04],["2015-04-01",0.99],["2015-04-02",0.98],["2015-04-06",1.02],["2015-04-07",1.01],["2015-04-08",1.01],["2015-04-09",1.03],["2015-04-10",1.03],["2015-04-13",1.02],["2015-04-14",0.98],["2015-04-15",1.02],["2015-04-16",1.05],["2015-04-17",1.09],["2015-04-20",1.11],["2015-04-21",1.14],["2015-04-22",1.19],["2015-04-23",1.17],["2015-04-24",1.12],["2015-04-27",1.14],["2015-04-28",1.23],["2015-04-29",1.27],["2015-04-30",1.27],["2015-05-01",1.35],["2015-05-04",1.41],["2015-05-05",1.41],["2015-05-06",1.5],["2015-05-07",1.42],["2015-05-08",1.37],["2015-05-11",1.49],["2015-05-12",1.48],["2015-05-13",1.49],["2015-05-14",1.46],["2015-05-15",1.37],["2015-05-19",1.48],["2015-05-20",1.45],["2015-05-21",1.4],["2015-05-22",1.43],["2015-05-25",1.44],["2015-05-26",1.36],["2015-05-27",1.33],["2015-05-28",1.31],["2015-05-29",1.26],["2015-06-01",1.28],["2015-06-02",1.35],["2015-06-03",1.42],["2015-06-04",1.36],["2015-06-05",1.46],["2015-06-08",1.44],["2015-06-09",1.5],["2015-06-10",1.52],["2015-06-11",1.44],["2015-06-12",1.43],["2015-06-15",1.4],["2015-06-16",1.37],["2015-06-17",1.38],["2015-06-18",1.41],["2015-06-19",1.34],["2015-06-22",1.43],["2015-06-23",1.46],["2015-06-24",1.4],["2015-06-25",1.44],["2015-06-26",1.48],["2015-06-29",1.35],["2015-06-30",1.28],["2015-07-02",1.31],["2015-07-03",1.27],["2015-07-06",1.21],["2015-07-07",1.15],["2015-07-08",1.1],["2015-07-09",1.17],["2015-07-10",1.26],["2015-07-13",1.25],["2015-07-14",1.22],["2015-07-15",1.16],["2015-07-16",1.15],["2015-07-17",1.15],["2015-07-20",1.17],["2015-07-21",1.16],["2015-07-22",1.13],["2015-07-23",1.09],["2015-07-24",1.09],["2015-07-27",1.06],["2015-07-28",1.11],["2015-07-29",1.12],["2015-07-30",1.1],["2015-07-31",1.05],["2015-08-04",1.04],["2015-08-05",1.08],["2015-08-06",1.07],["2015-08-07",1.05],["2015-08-10",1.1],["2015-08-11",1.02],["2015-08-12",1.02],["2015-08-13",1.02],["2015-08-14",1.01],["2015-08-17",0.99],["2015-08-18",1.01],["2015-08-19",0.93],["2015-08-20",0.92],["2015-08-21",0.89],["2015-08-24",0.88],["2015-08-25",0.95],["2015-08-26",1.05],["2015-08-27",1.05],["2015-08-28",1.05],["2015-08-31",1.09],["2015-09-01",1.04],["2015-09-02",1.06],["2015-09-03",1.07],["2015-09-04",1.06],["2015-09-08",1.09],["2015-09-09",1.1],["2015-09-10",1.1],["2015-09-11",1.08],["2015-09-14",1.07],["2015-09-15",1.17],["2015-09-16",1.2],["2015-09-17",1.14],["2015-09-18",1.08],["2015-09-21",1.16],["2015-09-22",1.11],["2015-09-23",1.13],["2015-09-24",1.1],["2015-09-25",1.17],["2015-09-28",1.09],["2015-09-29",1.08],["2015-09-30",1.11],["2015-10-01",1.1],["2015-10-02",1.06],["2015-10-05",1.09],["2015-10-06",1.08],["2015-10-07",1.11],["2015-10-08",1.15],["2015-10-09",1.16],["2015-10-13",1.11],["2015-10-14",1.06],["2015-10-15",1.11],["2015-10-16",1.12],["2015-10-19",1.12],["2015-10-20",1.18],["2015-10-21",1.12],["2015-10-22",1.1],["2015-10-23",1.14],["2015-10-26",1.09],["2015-10-27",1.05],["2015-10-28",1.11],["2015-10-29",1.18],["2015-10-30",1.17],["2015-11-02",1.2],["2015-11-03",1.23],["2015-11-04",1.25],["2015-11-05",1.27],["2015-11-06",1.34],["2015-11-09",1.34],["2015-11-10",1.31],["2015-11-12",1.3],["2015-11-13",1.26],["2015-11-16",1.26],["2015-11-17",1.26],["2015-11-18",1.28],["2015-11-19",1.25],["2015-11-20",1.24],["2015-11-23",1.24],["2015-11-24",1.24],["2015-11-25",1.23],["2015-11-26",1.21],["2015-11-27",1.21],["2015-11-30",1.21],["2015-12-01",1.16],["2015-12-02",1.18],["2015-12-03",1.26],["2015-12-04",1.21],["2015-12-07",1.17],["2015-12-08",1.14],["2015-12-09",1.12],["2015-12-10",1.11],["2015-12-11",1.04],["2015-12-14",1.09],["2015-12-15",1.1],["2015-12-16",1.14],["2015-12-17",1.08],["2015-12-18",1.04],["2015-12-21",1.02],["2015-12-22",1.05],["2015-12-23",1.04],["2015-12-24",1.02],["2015-12-29",1.05],["2015-12-30",1.04],["2015-12-31",1.03],["2016-01-04",1.02],["2016-01-05",1.01],["2016-01-06",0.96],["2016-01-07",0.96],["2016-01-08",0.94],["2016-01-11",0.94],["2016-01-12",0.89],["2016-01-13",0.82],["2016-01-14",0.99],["2016-01-15",0.9],["2016-01-18",0.92],["2016-01-19",0.94],["2016-01-20",0.93],["2016-01-21",1.03],["2016-01-22",1.09],["2016-01-25",1.03],["2016-01-26",1.05],["2016-01-27",1.02],["2016-01-28",1.02],["2016-01-29",1],["2016-02-01",1.01],["2016-02-02",0.89],["2016-02-03",0.93],["2016-02-04",0.94],["2016-02-05",0.91],["2016-02-08",0.83],["2016-02-09",0.84],["2016-02-10",0.79],["2016-02-11",0.79],["2016-02-12",0.92],["2016-02-16",0.95],["2016-02-17",0.96],["2016-02-18",0.91],["2016-02-19",0.92],["2016-02-22",0.93],["2016-02-23",0.94],["2016-02-24",0.95],["2016-02-25",0.93],["2016-02-26",0.99],["2016-02-29",0.99],["2016-03-01",1.04],["2016-03-02",1.05],["2016-03-03",1.01],["2016-03-04",1.04],["2016-03-07",1.07],["2016-03-08",0.98],["2016-03-09",1.06],["2016-03-10",1.1],["2016-03-11",1.16],["2016-03-14",1.15],["2016-03-15",1.13],["2016-03-16",1.1],["2016-03-17",1.08],["2016-03-18",1.07],["2016-03-21",1.08],["2016-03-22",1.09],["2016-03-23",1.02],["2016-03-24",1.05],["2016-03-28",1.03],["2016-03-29",0.95],["2016-03-30",1],["2016-03-31",1.01],["2016-04-01",1.03],["2016-04-04",1.01],["2016-04-05",0.95],["2016-04-06",0.99],["2016-04-07",0.95],["2016-04-08",1.02],["2016-04-11",1.04],["2016-04-12",1.08],["2016-04-13",1.04],["2016-04-14",1.09],["2016-04-15",1.06],["2016-04-18",1.09],["2016-04-19",1.12],["2016-04-20",1.12],["2016-04-21",1.14],["2016-04-22",1.2],["2016-04-25",1.24],["2016-04-26",1.25],["2016-04-27",1.2],["2016-04-28",1.17],["2016-04-29",1.2],["2016-05-02",1.22],["2016-05-03",1.15],["2016-05-04",1.08],["2016-05-05",1.03],["2016-05-06",1.02],["2016-05-09",0.99],["2016-05-10",0.98],["2016-05-11",0.97],["2016-05-12",0.99],["2016-05-13",0.95],["2016-05-16",0.99],["2016-05-17",0.99],["2016-05-18",1.04],["2016-05-19",1.02],["2016-05-20",1.02],["2016-05-24",1.04],["2016-05-25",1.06],["2016-05-26",0.99],["2016-05-27",1.02],["2016-05-30",1.02],["2016-05-31",0.98],["2016-06-01",0.97],["2016-06-02",0.93],["2016-06-03",0.85],["2016-06-06",0.91],["2016-06-07",0.9],["2016-06-08",0.88],["2016-06-09",0.86],["2016-06-10",0.8],["2016-06-13",0.79],["2016-06-14",0.8],["2016-06-15",0.77],["2016-06-16",0.79],["2016-06-17",0.81],["2016-06-20",0.89],["2016-06-21",0.94],["2016-06-22",0.92],["2016-06-23",0.99],["2016-06-24",0.87],["2016-06-27",0.78],["2016-06-28",0.78],["2016-06-29",0.82],["2016-06-30",0.77],["2016-07-04",0.76],["2016-07-05",0.72],["2016-07-06",0.71],["2016-07-07",0.7],["2016-07-08",0.69],["2016-07-11",0.7],["2016-07-12",0.78],["2016-07-13",0.73],["2016-07-14",0.79],["2016-07-15",0.86],["2016-07-18",0.83],["2016-07-19",0.81],["2016-07-20",0.86],["2016-07-21",0.83],["2016-07-22",0.82],["2016-07-25",0.83],["2016-07-26",0.85],["2016-07-27",0.81],["2016-07-28",0.8],["2016-07-29",0.76],["2016-08-02",0.8],["2016-08-03",0.83],["2016-08-04",0.78],["2016-08-05",0.79],["2016-08-08",0.78],["2016-08-09",0.74],["2016-08-10",0.73],["2016-08-11",0.78],["2016-08-12",0.76],["2016-08-15",0.79],["2016-08-16",0.81],["2016-08-17",0.81],["2016-08-18",0.79],["2016-08-19",0.82],["2016-08-22",0.78],["2016-08-23",0.78],["2016-08-24",0.79],["2016-08-25",0.81],["2016-08-26",0.84],["2016-08-29",0.79],["2016-08-30",0.78],["2016-08-31",0.77],["2016-09-01",0.76],["2016-09-02",0.8],["2016-09-06",0.77],["2016-09-07",0.74],["2016-09-08",0.82],["2016-09-09",0.87],["2016-09-12",0.88],["2016-09-13",0.93],["2016-09-14",0.9],["2016-09-15",0.9],["2016-09-16",0.91],["2016-09-19",0.91],["2016-09-20",0.89],["2016-09-21",0.88],["2016-09-22",0.85],["2016-09-23",0.78],["2016-09-26",0.74],["2016-09-27",0.72],["2016-09-28",0.73],["2016-09-29",0.71],["2016-09-30",0.76],["2016-10-03",0.76],["2016-10-04",0.8],["2016-10-05",0.84],["2016-10-06",0.87],["2016-10-07",0.89],["2016-10-11",0.92],["2016-10-12",0.92],["2016-10-13",0.9],["2016-10-14",0.95],["2016-10-17",0.92],["2016-10-18",0.91],["2016-10-19",0.89],["2016-10-20",0.87],["2016-10-21",0.82],["2016-10-24",0.84],["2016-10-25",0.84],["2016-10-26",0.86],["2016-10-27",0.92],["2016-10-28",0.91],["2016-10-31",0.89],["2016-11-01",0.9],["2016-11-02",0.88],["2016-11-03",0.89],["2016-11-04",0.86],["2016-11-07",0.92],["2016-11-08",0.96],["2016-11-09",1.04],["2016-11-10",1.1],["2016-11-14",1.2],["2016-11-15",1.2],["2016-11-16",1.19],["2016-11-17",1.22],["2016-11-18",1.23],["2016-11-21",1.24],["2016-11-22",1.21],["2016-11-23",1.23],["2016-11-24",1.26],["2016-11-25",1.25],["2016-11-28",1.21],["2016-11-29",1.21],["2016-11-30",1.27],["2016-12-01",1.34],["2016-12-02",1.31],["2016-12-05",1.31],["2016-12-06",1.31],["2016-12-07",1.27],["2016-12-08",1.31],["2016-12-09",1.39],["2016-12-12",1.42],["2016-12-13",1.43],["2016-12-14",1.47],["2016-12-15",1.52],["2016-12-16",1.51],["2016-12-19",1.47],["2016-12-20",1.49],["2016-12-21",1.49],["2016-12-22",1.51],["2016-12-23",1.48],["2016-12-28",1.43],["2016-12-29",1.41],["2016-12-30",1.4],["2017-01-03",1.42],["2017-01-04",1.4],["2017-01-05",1.36],["2017-01-06",1.41],["2017-01-09",1.39],["2017-01-10",1.37],["2017-01-11",1.37],["2017-01-12",1.35],["2017-01-13",1.4],["2017-01-16",1.38],["2017-01-17",1.36],["2017-01-18",1.38],["2017-01-19",1.42],["2017-01-20",1.4],["2017-01-23",1.34],["2017-01-24",1.4],["2017-01-25",1.46],["2017-01-26",1.45],["2017-01-27",1.42],["2017-01-30",1.43],["2017-01-31",1.39],["2017-02-01",1.4],["2017-02-02",1.4],["2017-02-03",1.4],["2017-02-06",1.35],["2017-02-07",1.34],["2017-02-08",1.28],["2017-02-09",1.34],["2017-02-10",1.36],["2017-02-13",1.39],["2017-02-14",1.42],["2017-02-15",1.44],["2017-02-16",1.4],["2017-02-17",1.37],["2017-02-21",1.38],["2017-02-22",1.37],["2017-02-23",1.34],["2017-02-24",1.29],["2017-02-27",1.32],["2017-02-28",1.29],["2017-03-01",1.35],["2017-03-02",1.36],["2017-03-03",1.36],["2017-03-06",1.35],["2017-03-07",1.38],["2017-03-08",1.43],["2017-03-09",1.45],["2017-03-10",1.47],["2017-03-13",1.52],["2017-03-14",1.49],["2017-03-15",1.42],["2017-03-16",1.45],["2017-03-17",1.42],["2017-03-20",1.39],["2017-03-21",1.38],["2017-03-22",1.36],["2017-03-23",1.36],["2017-03-24",1.32],["2017-03-27",1.29],["2017-03-28",1.3],["2017-03-29",1.27],["2017-03-30",1.3],["2017-03-31",1.31],["2017-04-03",1.27],["2017-04-04",1.26],["2017-04-05",1.24],["2017-04-06",1.24],["2017-04-07",1.29],["2017-04-10",1.29],["2017-04-11",1.25],["2017-04-12",1.23],["2017-04-13",1.21],["2017-04-17",1.21],["2017-04-18",1.14],["2017-04-19",1.16],["2017-04-20",1.19],["2017-04-21",1.17],["2017-04-24",1.19],["2017-04-25",1.23],["2017-04-26",1.19],["2017-04-27",1.19],["2017-04-28",1.16],["2017-05-01",1.18],["2017-05-02",1.12],["2017-05-03",1.23],["2017-05-04",1.23],["2017-05-05",1.24],["2017-05-08",1.27],["2017-05-09",1.3],["2017-05-10",1.33],["2017-05-11",1.29],["2017-05-12",1.25],["2017-05-15",1.28],["2017-05-16",1.26],["2017-05-17",1.15],["2017-05-18",1.14],["2017-05-19",1.18],["2017-05-23",1.21],["2017-05-24",1.19],["2017-05-25",1.17],["2017-05-26",1.16],["2017-05-29",1.13],["2017-05-30",1.13],["2017-05-31",1.13],["2017-06-01",1.15],["2017-06-02",1.12],["2017-06-05",1.13],["2017-06-06",1.12],["2017-06-07",1.13],["2017-06-08",1.14],["2017-06-09",1.15],["2017-06-12",1.21],["2017-06-13",1.32],["2017-06-14",1.25],["2017-06-15",1.29],["2017-06-16",1.29],["2017-06-19",1.32],["2017-06-20",1.28],["2017-06-21",1.27],["2017-06-22",1.29],["2017-06-23",1.27],["2017-06-26",1.26],["2017-06-27",1.37],["2017-06-28",1.43],["2017-06-29",1.51],["2017-06-30",1.56],["2017-07-04",1.64],["2017-07-05",1.61],["2017-07-06",1.63],["2017-07-07",1.67],["2017-07-10",1.67],["2017-07-11",1.65],["2017-07-12",1.68],["2017-07-13",1.72],["2017-07-14",1.7],["2017-07-17",1.69],["2017-07-18",1.67],["2017-07-19",1.71],["2017-07-20",1.7],["2017-07-21",1.69],["2017-07-24",1.73],["2017-07-25",1.82],["2017-07-26",1.76],["2017-07-27",1.79],["2017-07-28",1.82],["2017-07-31",1.85],["2017-08-01",1.75],["2017-08-02",1.73],["2017-08-03",1.7],["2017-08-04",1.72],["2017-08-08",1.74],["2017-08-09",1.7],["2017-08-10",1.65],["2017-08-11",1.65],["2017-08-14",1.68],["2017-08-15",1.71],["2017-08-16",1.68],["2017-08-17",1.66],["2017-08-18",1.68],["2017-08-21",1.69],["2017-08-22",1.73],["2017-08-23",1.7],["2017-08-24",1.7],["2017-08-25",1.68],["2017-08-28",1.68],["2017-08-29",1.65],["2017-08-30",1.65],["2017-08-31",1.66],["2017-09-01",1.72],["2017-09-05",1.69],["2017-09-06",1.78],["2017-09-07",1.79],["2017-09-08",1.84],["2017-09-11",1.87],["2017-09-12",1.89],["2017-09-13",1.91],["2017-09-14",1.91],["2017-09-15",1.93],["2017-09-18",1.91],["2017-09-19",1.92],["2017-09-20",1.94],["2017-09-21",1.95],["2017-09-22",1.94],["2017-09-25",1.93],["2017-09-26",1.95],["2017-09-27",1.96],["2017-09-28",1.94],["2017-09-29",1.91],["2017-10-02",1.94],["2017-10-03",1.93],["2017-10-04",1.93],["2017-10-05",1.91],["2017-10-06",1.93],["2017-10-10",1.93],["2017-10-11",1.92],["2017-10-12",1.9],["2017-10-13",1.86],["2017-10-16",1.85],["2017-10-17",1.84],["2017-10-18",1.85],["2017-10-19",1.83],["2017-10-20",1.84],["2017-10-23",1.83],["2017-10-24",1.86],["2017-10-25",1.84],["2017-10-26",1.83],["2017-10-27",1.79],["2017-10-30",1.76],["2017-10-31",1.76],["2017-11-01",1.78],["2017-11-02",1.77],["2017-11-03",1.78],["2017-11-06",1.75],["2017-11-07",1.72],["2017-11-08",1.74],["2017-11-09",1.76],["2017-11-10",1.79],["2017-11-14",1.79],["2017-11-15",1.75],["2017-11-16",1.8],["2017-11-17",1.77],["2017-11-20",1.79],["2017-11-21",1.76],["2017-11-22",1.75],["2017-11-23",1.73],["2017-11-24",1.73],["2017-11-27",1.71],["2017-11-28",1.69],["2017-11-29",1.72],["2017-11-30",1.73],["2017-12-01",1.78],["2017-12-04",1.81],["2017-12-05",1.79],["2017-12-06",1.73],["2017-12-07",1.74],["2017-12-08",1.74],["2017-12-11",1.75],["2017-12-12",1.76],["2017-12-13",1.73],["2017-12-14",1.78],["2017-12-15",1.74],["2017-12-18",1.77],["2017-12-19",1.83],["2017-12-20",1.88],["2017-12-21",1.94],["2017-12-22",1.92],["2017-12-27",1.9],["2017-12-28",1.94],["2017-12-29",1.94],["2018-01-02",1.97],["2018-01-03",1.95],["2018-01-04",1.97],["2018-01-05",2.04],["2018-01-08",2.06],["2018-01-09",2.09],["2018-01-10",2.04],["2018-01-11",2.06],["2018-01-12",2.07],["2018-01-15",2.09],["2018-01-16",2.08],["2018-01-17",2.1],["2018-01-18",2.12],["2018-01-19",2.12],["2018-01-22",2.13],["2018-01-23",2.13],["2018-01-24",2.15],["2018-01-25",2.14],["2018-01-26",2.16],["2018-01-29",2.18],["2018-01-30",2.19],["2018-01-31",2.19],["2018-02-01",2.26],["2018-02-02",2.25],["2018-02-05",2.2],["2018-02-06",2.23],["2018-02-07",2.25],["2018-02-08",2.23],["2018-02-09",2.2],["2018-02-12",2.19],["2018-02-13",2.17],["2018-02-14",2.23],["2018-02-15",2.24],["2018-02-16",2.19],["2018-02-20",2.2],["2018-02-21",2.21],["2018-02-22",2.17],["2018-02-23",2.13],["2018-02-26",2.13],["2018-02-27",2.15],["2018-02-28",2.11],["2018-03-01",2.06],["2018-03-02",2.08],["2018-03-05",2.07],["2018-03-06",2.11],["2018-03-07",2.11],["2018-03-08",2.11],["2018-03-09",2.15],["2018-03-12",2.13],["2018-03-13",2.09],["2018-03-14",2.05],["2018-03-15",2.03],["2018-03-16",2.04],["2018-03-19",2.07],["2018-03-20",2.11],["2018-03-21",2.17],["2018-03-22",2.09],["2018-03-23",2.12],["2018-03-26",2.15],["2018-03-27",2.08],["2018-03-28",2.05],["2018-03-29",2.02],["2018-04-02",2.04],["2018-04-03",2.06],["2018-04-04",2.09],["2018-04-05",2.09],["2018-04-06",2.06],["2018-04-09",2.06],["2018-04-10",2.1],["2018-04-11",2.13],["2018-04-12",2.19],["2018-04-13",2.16],["2018-04-16",2.19],["2018-04-17",2.17],["2018-04-18",2.2],["2018-04-19",2.24],["2018-04-20",2.25],["2018-04-23",2.25],["2018-04-24",2.25],["2018-04-25",2.26],["2018-04-26",2.24],["2018-04-27",2.21],["2018-04-30",2.19],["2018-05-01",2.25],["2018-05-02",2.25],["2018-05-03",2.22],["2018-05-04",2.22],["2018-05-07",2.22],["2018-05-08",2.24],["2018-05-09",2.28],["2018-05-10",2.3],["2018-05-11",2.29],["2018-05-14",2.32],["2018-05-15",2.39],["2018-05-16",2.4],["2018-05-17",2.41],["2018-05-18",2.37],["2018-05-22",2.38],["2018-05-23",2.35],["2018-05-24",2.31],["2018-05-25",2.26],["2018-05-28",2.22],["2018-05-29",2.1],["2018-05-30",2.18],["2018-05-31",2.16],["2018-06-01",2.16],["2018-06-04",2.2],["2018-06-05",2.17],["2018-06-06",2.21],["2018-06-07",2.18],["2018-06-08",2.21],["2018-06-11",2.2],["2018-06-12",2.19],["2018-06-13",2.23],["2018-06-14",2.19],["2018-06-15",2.14],["2018-06-18",2.11],["2018-06-19",2.08],["2018-06-20",2.09],["2018-06-21",2.05],["2018-06-22",2.04],["2018-06-25",2.01],["2018-06-26",2.02],["2018-06-27",1.98],["2018-06-28",2.06],["2018-06-29",2.12],["2018-07-03",2.09],["2018-07-04",2.11],["2018-07-05",2.1],["2018-07-06",2.09],["2018-07-09",2.12],["2018-07-10",2.11],["2018-07-11",2.11],["2018-07-12",2.11],["2018-07-13",2.09],["2018-07-16",2.09],["2018-07-17",2.08],["2018-07-18",2.09],["2018-07-19",2.06],["2018-07-20",2.12],["2018-07-23",2.16],["2018-07-24",2.17],["2018-07-25",2.23],["2018-07-26",2.23],["2018-07-27",2.24],["2018-07-30",2.24],["2018-07-31",2.26],["2018-08-01",2.3],["2018-08-02",2.29],["2018-08-03",2.3],["2018-08-07",2.32],["2018-08-08",2.31],["2018-08-09",2.29],["2018-08-10",2.25],["2018-08-13",2.26],["2018-08-14",2.27],["2018-08-15",2.23],["2018-08-16",2.22],["2018-08-17",2.23],["2018-08-20",2.21],["2018-08-21",2.22],["2018-08-22",2.21],["2018-08-23",2.21],["2018-08-24",2.22],["2018-08-27",2.24],["2018-08-28",2.26],["2018-08-29",2.26],["2018-08-30",2.22],["2018-08-31",2.17],["2018-09-04",2.17],["2018-09-05",2.17],["2018-09-06",2.18],["2018-09-07",2.23],["2018-09-10",2.23],["2018-09-11",2.26],["2018-09-12",2.27],["2018-09-13",2.27],["2018-09-14",2.28],["2018-09-17",2.27],["2018-09-18",2.31],["2018-09-19",2.33],["2018-09-20",2.35],["2018-09-21",2.35],["2018-09-24",2.37],["2018-09-25",2.38],["2018-09-26",2.35],["2018-09-27",2.35],["2018-09-28",2.36],["2018-10-01",2.44],["2018-10-02",2.41],["2018-10-03",2.46],["2018-10-04",2.48],["2018-10-05",2.51],["2018-10-09",2.48],["2018-10-10",2.46],["2018-10-11",2.41],["2018-10-12",2.41],["2018-10-15",2.43],["2018-10-16",2.43],["2018-10-17",2.44],["2018-10-18",2.43],["2018-10-19",2.43],["2018-10-22",2.42],["2018-10-23",2.4],["2018-10-24",2.4],["2018-10-25",2.42],["2018-10-26",2.36],["2018-10-29",2.35],["2018-10-30",2.4],["2018-10-31",2.45],["2018-11-01",2.43],["2018-11-02",2.47],["2018-11-05",2.46],["2018-11-06",2.47],["2018-11-07",2.47],["2018-11-08",2.48],["2018-11-09",2.46],["2018-11-13",2.42],["2018-11-14",2.38],["2018-11-15",2.33],["2018-11-16",2.31],["2018-11-19",2.3],["2018-11-20",2.29],["2018-11-21",2.31],["2018-11-22",2.32],["2018-11-23",2.3],["2018-11-26",2.32],["2018-11-27",2.29],["2018-11-28",2.28],["2018-11-29",2.25],["2018-11-30",2.22],["2018-12-03",2.2],["2018-12-04",2.15],["2018-12-05",2.08],["2018-12-06",2.02],["2018-12-07",2.02],["2018-12-10",2.02],["2018-12-11",2.04],["2018-12-12",2.08],["2018-12-13",2.1],["2018-12-14",2.05],["2018-12-17",2],["2018-12-18",1.95],["2018-12-19",1.92],["2018-12-20",1.94],["2018-12-21",1.98],["2018-12-24",1.94],["2018-12-27",1.94],["2018-12-28",1.9],["2018-12-31",1.9],["2019-01-02",1.87],["2019-01-03",1.76],["2019-01-04",1.85],["2019-01-07",1.88],["2019-01-08",1.9],["2019-01-09",1.92],["2019-01-10",1.92],["2019-01-11",1.9],["2019-01-14",1.9],["2019-01-15",1.93],["2019-01-16",1.95],["2019-01-17",1.94],["2019-01-18",1.98],["2019-01-21",1.97],["2019-01-22",1.92],["2019-01-23",1.92],["2019-01-24",1.88],["2019-01-25",1.92],["2019-01-28",1.91],["2019-01-29",1.88],["2019-01-30",1.86],["2019-01-31",1.81],["2019-02-01",1.9],["2019-02-04",1.9],["2019-02-05",1.88],["2019-02-06",1.86],["2019-02-07",1.82],["2019-02-08",1.83],["2019-02-11",1.85],["2019-02-12",1.86],["2019-02-13",1.87],["2019-02-14",1.82],["2019-02-15",1.83],["2019-02-19",1.83],["2019-02-20",1.83],["2019-02-21",1.86],["2019-02-22",1.83],["2019-02-25",1.84],["2019-02-26",1.8],["2019-02-27",1.84],["2019-02-28",1.86],["2019-03-01",1.85],["2019-03-04",1.81],["2019-03-05",1.8],["2019-03-06",1.73],["2019-03-07",1.68],["2019-03-08",1.69],["2019-03-11",1.68],["2019-03-12",1.67],["2019-03-13",1.69],["2019-03-14",1.68],["2019-03-15",1.64],["2019-03-18",1.64],["2019-03-19",1.66],["2019-03-20",1.59],["2019-03-21",1.6],["2019-03-22",1.52],["2019-03-25",1.47],["2019-03-26",1.49],["2019-03-27",1.46],["2019-03-28",1.48],["2019-03-29",1.55],["2019-04-01",1.61],["2019-04-02",1.58],["2019-04-03",1.61],["2019-04-04",1.6],["2019-04-05",1.61],["2019-04-08",1.64],["2019-04-09",1.63],["2019-04-10",1.6],["2019-04-11",1.63],["2019-04-12",1.69],["2019-04-15",1.66],["2019-04-16",1.69],["2019-04-17",1.71],["2019-04-18",1.66],["2019-04-22",1.67],["2019-04-23",1.63],["2019-04-24",1.55],["2019-04-25",1.59],["2019-04-26",1.58],["2019-04-29",1.61],["2019-04-30",1.59],["2019-05-01",1.6],["2019-05-02",1.66],["2019-05-03",1.68],["2019-05-06",1.64],["2019-05-07",1.59],["2019-05-08",1.61],["2019-05-09",1.6],["2019-05-10",1.65],["2019-05-13",1.58],["2019-05-14",1.61],["2019-05-15",1.58],["2019-05-16",1.6],["2019-05-17",1.61],["2019-05-21",1.68],["2019-05-22",1.65],["2019-05-23",1.56],["2019-05-24",1.53],["2019-05-27",1.51],["2019-05-28",1.49],["2019-05-29",1.49],["2019-05-30",1.47],["2019-05-31",1.39],["2019-06-03",1.32],["2019-06-04",1.37],["2019-06-05",1.33],["2019-06-06",1.36],["2019-06-07",1.37],["2019-06-10",1.43],["2019-06-11",1.45],["2019-06-12",1.41],["2019-06-13",1.37],["2019-06-14",1.35],["2019-06-17",1.35],["2019-06-18",1.34],["2019-06-19",1.35],["2019-06-20",1.36],["2019-06-21",1.39],["2019-06-24",1.37],["2019-06-25",1.35],["2019-06-26",1.42],["2019-06-27",1.4],["2019-06-28",1.41],["2019-07-02",1.42],["2019-07-03",1.41],["2019-07-04",1.44],["2019-07-05",1.54],["2019-07-08",1.58],["2019-07-09",1.56],["2019-07-10",1.54],["2019-07-11",1.57],["2019-07-12",1.55],["2019-07-15",1.52],["2019-07-16",1.53],["2019-07-17",1.46],["2019-07-18",1.42],["2019-07-19",1.42],["2019-07-22",1.4],["2019-07-23",1.41],["2019-07-24",1.37],["2019-07-25",1.38],["2019-07-26",1.4],["2019-07-29",1.42],["2019-07-30",1.45],["2019-07-31",1.46],["2019-08-01",1.37],["2019-08-02",1.36],["2019-08-06",1.21],["2019-08-07",1.21],["2019-08-08",1.23],["2019-08-09",1.26],["2019-08-12",1.2],["2019-08-13",1.24],["2019-08-14",1.19],["2019-08-15",1.13],["2019-08-16",1.18],["2019-08-19",1.21],["2019-08-20",1.19],["2019-08-21",1.26],["2019-08-22",1.31],["2019-08-23",1.2],["2019-08-26",1.24],["2019-08-27",1.16],["2019-08-28",1.16],["2019-08-29",1.17],["2019-08-30",1.18],["2019-09-03",1.14],["2019-09-04",1.14],["2019-09-05",1.28],["2019-09-06",1.31],["2019-09-09",1.36],["2019-09-10",1.44],["2019-09-11",1.43],["2019-09-12",1.45],["2019-09-13",1.5],["2019-09-16",1.48],["2019-09-17",1.47],["2019-09-18",1.45],["2019-09-19",1.45],["2019-09-20",1.41],["2019-09-23",1.39],["2019-09-24",1.33],["2019-09-25",1.41],["2019-09-26",1.39],["2019-09-27",1.38],["2019-09-30",1.38],["2019-10-01",1.36],["2019-10-02",1.32],["2019-10-03",1.24],["2019-10-04",1.23],["2019-10-07",1.29],["2019-10-08",1.28],["2019-10-09",1.31],["2019-10-10",1.39],["2019-10-11",1.52],["2019-10-15",1.58],["2019-10-16",1.55],["2019-10-17",1.57],["2019-10-18",1.54],["2019-10-21",1.56],["2019-10-22",1.52],["2019-10-23",1.52],["2019-10-24",1.54],["2019-10-25",1.56],["2019-10-28",1.63],["2019-10-29",1.61],["2019-10-30",1.45],["2019-10-31",1.42],["2019-11-01",1.46],["2019-11-04",1.53],["2019-11-05",1.59],["2019-11-06",1.53],["2019-11-07",1.6],["2019-11-08",1.56],["2019-11-12",1.58],["2019-11-13",1.54],["2019-11-14",1.47],["2019-11-15",1.48],["2019-11-18",1.48],["2019-11-19",1.45],["2019-11-20",1.43],["2019-11-21",1.49],["2019-11-22",1.49],["2019-11-25",1.49],["2019-11-26",1.46],["2019-11-27",1.5],["2019-11-28",1.49],["2019-11-29",1.48],["2019-12-02",1.53],["2019-12-03",1.47],["2019-12-04",1.56],["2019-12-05",1.61],["2019-12-06",1.58],["2019-12-09",1.6],["2019-12-10",1.6],["2019-12-11",1.59],["2019-12-12",1.66],["2019-12-13",1.58],["2019-12-16",1.64],["2019-12-17",1.64],["2019-12-18",1.69],["2019-12-19",1.67],["2019-12-20",1.63],["2019-12-23",1.65],["2019-12-24",1.63],["2019-12-27",1.62],["2019-12-30",1.65],["2019-12-31",1.68],["2020-01-02",1.62],["2020-01-03",1.54],["2020-01-06",1.58],["2020-01-07",1.58],["2020-01-08",1.61],["2020-01-09",1.6],["2020-01-10",1.6],["2020-01-13",1.61],["2020-01-14",1.59],["2020-01-15",1.54],["2020-01-16",1.56],["2020-01-17",1.57],["2020-01-20",1.57],["2020-01-21",1.52],["2020-01-22",1.45],["2020-01-23",1.42],["2020-01-24",1.38],["2020-01-27",1.31],["2020-01-28",1.37],["2020-01-29",1.32],["2020-01-30",1.32],["2020-01-31",1.27],["2020-02-03",1.26],["2020-02-04",1.33],["2020-02-05",1.39],["2020-02-06",1.37],["2020-02-07",1.34],["2020-02-10",1.31],["2020-02-11",1.35],["2020-02-12",1.39],["2020-02-13",1.39],["2020-02-14",1.37],["2020-02-18",1.34],["2020-02-19",1.36],["2020-02-20",1.32],["2020-02-21",1.29],["2020-02-24",1.21],["2020-02-25",1.19],["2020-02-26",1.21],["2020-02-27",1.15],["2020-02-28",1.07],["2020-03-02",1.07],["2020-03-03",0.89],["2020-03-04",0.91],["2020-03-05",0.77],["2020-03-06",0.68],["2020-03-09",0.53],["2020-03-10",0.59],["2020-03-11",0.57],["2020-03-12",0.56],["2020-03-13",0.7],["2020-03-16",0.68],["2020-03-17",0.86],["2020-03-18",0.99],["2020-03-19",0.9],["2020-03-20",0.82],["2020-03-23",0.72],["2020-03-24",0.78],["2020-03-25",0.81],["2020-03-26",0.79],["2020-03-27",0.66],["2020-03-30",0.66],["2020-03-31",0.64],["2020-04-01",0.57],["2020-04-02",0.59],["2020-04-03",0.59],["2020-04-06",0.65],["2020-04-07",0.69],["2020-04-08",0.66],["2020-04-09",0.61],["2020-04-13",0.59],["2020-04-14",0.56],["2020-04-15",0.47],["2020-04-16",0.45],["2020-04-17",0.47],["2020-04-20",0.46],["2020-04-21",0.43],["2020-04-22",0.46],["2020-04-23",0.46],["2020-04-24",0.43],["2020-04-27",0.47],["2020-04-28",0.43],["2020-04-29",0.42],["2020-04-30",0.39],["2020-05-01",0.38],["2020-05-04",0.41],["2020-05-05",0.41],["2020-05-06",0.44],["2020-05-07",0.38],["2020-05-08",0.41],["2020-05-11",0.4],["2020-05-12",0.39],["2020-05-13",0.39],["2020-05-14",0.38],["2020-05-15",0.4],["2020-05-19",0.45],["2020-05-20",0.43],["2020-05-21",0.44],["2020-05-22",0.39],["2020-05-25",0.37],["2020-05-26",0.41],["2020-05-27",0.41],["2020-05-28",0.42],["2020-05-29",0.38],["2020-06-01",0.39],["2020-06-02",0.39],["2020-06-03",0.46],["2020-06-04",0.49],["2020-06-05",0.54],["2020-06-08",0.5],["2020-06-09",0.46],["2020-06-10",0.39],["2020-06-11",0.37],["2020-06-12",0.37],["2020-06-15",0.36],["2020-06-16",0.38],["2020-06-17",0.38],["2020-06-18",0.42],["2020-06-19",0.43],["2020-06-22",0.44],["2020-06-23",0.44],["2020-06-24",0.43],["2020-06-25",0.42],["2020-06-26",0.41],["2020-06-29",0.41],["2020-06-30",0.41],["2020-07-02",0.44],["2020-07-03",0.43],["2020-07-06",0.43],["2020-07-07",0.4],["2020-07-08",0.43],["2020-07-09",0.4],["2020-07-10",0.41],["2020-07-13",0.41],["2020-07-14",0.4],["2020-07-15",0.4],["2020-07-16",0.38],["2020-07-17",0.39],["2020-07-20",0.38],["2020-07-21",0.39],["2020-07-22",0.38],["2020-07-23",0.39],["2020-07-24",0.38],["2020-07-27",0.39],["2020-07-28",0.36],["2020-07-29",0.35],["2020-07-30",0.33],["2020-07-31",0.34],["2020-08-04",0.32],["2020-08-05",0.37],["2020-08-06",0.34],["2020-08-07",0.35],["2020-08-10",0.36],["2020-08-11",0.41],["2020-08-12",0.45],["2020-08-13",0.48],["2020-08-14",0.46],["2020-08-17",0.44],["2020-08-18",0.42],["2020-08-19",0.43],["2020-08-20",0.41],["2020-08-21",0.4],["2020-08-24",0.41],["2020-08-25",0.44],["2020-08-26",0.45],["2020-08-27",0.48],["2020-08-28",0.45],["2020-08-31",0.45],["2020-09-01",0.42],["2020-09-02",0.4],["2020-09-03",0.39],["2020-09-04",0.43],["2020-09-08",0.41],["2020-09-09",0.42],["2020-09-10",0.4],["2020-09-11",0.39],["2020-09-14",0.39],["2020-09-15",0.39],["2020-09-16",0.4],["2020-09-17",0.4],["2020-09-18",0.4],["2020-09-21",0.39],["2020-09-22",0.39],["2020-09-23",0.39],["2020-09-24",0.39],["2020-09-25",0.38],["2020-09-28",0.38],["2020-09-29",0.37],["2020-09-30",0.39],["2020-10-01",0.38],["2020-10-02",0.38],["2020-10-05",0.41],["2020-10-06",0.39],["2020-10-07",0.42],["2020-10-08",0.41],["2020-10-09",0.41],["2020-10-13",0.39],["2020-10-14",0.38],["2020-10-15",0.37],["2020-10-16",0.37],["2020-10-19",0.39],["2020-10-20",0.4],["2020-10-21",0.41],["2020-10-22",0.44],["2020-10-23",0.43],["2020-10-26",0.43],["2020-10-27",0.42],["2020-10-28",0.41],["2020-10-29",0.43],["2020-10-30",0.45],["2020-11-02",0.44],["2020-11-03",0.48],["2020-11-04",0.43],["2020-11-05",0.43],["2020-11-06",0.45],["2020-11-09",0.54],["2020-11-10",0.55],["2020-11-12",0.52],["2020-11-13",0.52],["2020-11-16",0.52],["2020-11-17",0.49],["2020-11-18",0.5],["2020-11-19",0.49],["2020-11-20",0.47],["2020-11-23",0.49],["2020-11-24",0.51],["2020-11-25",0.51],["2020-11-26",0.5],["2020-11-27",0.49],["2020-11-30",0.49],["2020-12-01",0.53],["2020-12-02",0.54],["2020-12-03",0.53],["2020-12-04",0.57],["2020-12-07",0.55],["2020-12-08",0.53],["2020-12-09",0.54],["2020-12-10",0.53],["2020-12-11",0.51],["2020-12-14",0.51],["2020-12-15",0.51],["2020-12-16",0.52],["2020-12-17",0.52],["2020-12-18",0.52],["2020-12-21",0.5],["2020-12-22",0.48],["2020-12-23",0.5],["2020-12-24",0.5],["2020-12-29",0.48],["2020-12-30",0.48],["2020-12-31",0.46],["2021-01-04",0.45],["2021-01-05",0.46],["2021-01-06",0.49],["2021-01-07",0.52],["2021-01-08",0.53],["2021-01-11",0.55],["2021-01-12",0.55],["2021-01-13",0.53],["2021-01-14",0.56],["2021-01-15",0.52],["2021-01-18",0.52],["2021-01-19",0.51],["2021-01-20",0.53],["2021-01-21",0.56],["2021-01-22",0.55],["2021-01-25",0.52],["2021-01-26",0.53],["2021-01-27",0.52],["2021-01-28",0.53],["2021-01-29",0.54],["2021-02-01",0.53],["2021-02-02",0.55],["2021-02-03",0.58],["2021-02-04",0.6],["2021-02-05",0.61],["2021-02-08",0.63],["2021-02-09",0.63],["2021-02-10",0.62],["2021-02-11",0.62],["2021-02-12",0.64],["2021-02-16",0.73],["2021-02-17",0.73],["2021-02-18",0.75],["2021-02-19",0.81],["2021-02-22",0.83],["2021-02-23",0.85],["2021-02-24",0.91],["2021-02-25",1.1],["2021-02-26",1.04],["2021-03-01",0.99],["2021-03-02",0.97],["2021-03-03",1.03],["2021-03-04",1.22],["2021-03-05",1.23],["2021-03-08",1.25],["2021-03-09",1.19],["2021-03-10",1.14],["2021-03-11",1.16],["2021-03-12",1.29],["2021-03-15",1.25],["2021-03-16",1.28],["2021-03-17",1.28],["2021-03-18",1.31],["2021-03-19",1.28],["2021-03-22",1.25],["2021-03-23",1.2],["2021-03-24",1.17],["2021-03-25",1.16],["2021-03-26",1.2],["2021-03-29",1.23],["2021-03-30",1.23],["2021-03-31",1.26],["2021-04-01",1.22],["2021-04-05",1.27],["2021-04-06",1.21],["2021-04-07",1.21],["2021-04-08",1.18],["2021-04-09",1.21],["2021-04-12",1.23],["2021-04-13",1.22],["2021-04-14",1.24],["2021-04-15",1.17],["2021-04-16",1.23],["2021-04-19",1.22],["2021-04-20",1.19],["2021-04-21",1.21],["2021-04-22",1.2],["2021-04-23",1.2],["2021-04-26",1.21],["2021-04-27",1.25],["2021-04-28",1.22],["2021-04-29",1.25],["2021-04-30",1.22],["2021-05-03",1.2],["2021-05-04",1.2],["2021-05-05",1.18],["2021-05-06",1.18],["2021-05-07",1.16],["2021-05-10",1.18],["2021-05-11",1.21],["2021-05-12",1.26],["2021-05-13",1.23],["2021-05-14",1.22],["2021-05-17",1.23],["2021-05-18",1.22],["2021-05-19",1.24],["2021-05-20",1.21],["2021-05-21",1.21],["2021-05-25",1.13],["2021-05-26",1.14],["2021-05-27",1.18],["2021-05-28",1.19],["2021-05-31",1.19],["2021-06-01",1.19],["2021-06-02",1.19],["2021-06-03",1.21],["2021-06-04",1.15],["2021-06-07",1.16],["2021-06-08",1.14],["2021-06-09",1.11],["2021-06-10",1.07],["2021-06-11",1.07],["2021-06-14",1.09],["2021-06-15",1.09],["2021-06-16",1.15],["2021-06-17",1.14],["2021-06-18",1.12],["2021-06-21",1.17],["2021-06-22",1.16],["2021-06-23",1.17],["2021-06-24",1.16],["2021-06-25",1.2],["2021-06-28",1.17],["2021-06-29",1.17],["2021-06-30",1.15],["2021-07-02",1.14],["2021-07-05",1.17],["2021-07-06",1.12],["2021-07-07",1.1],["2021-07-08",1.06],["2021-07-09",1.12],["2021-07-12",1.12],["2021-07-13",1.14],["2021-07-14",1.09],["2021-07-15",1.06],["2021-07-16",1.04],["2021-07-19",0.94],["2021-07-20",0.96],["2021-07-21",1],["2021-07-22",0.96],["2021-07-23",0.98],["2021-07-26",0.99],["2021-07-27",0.94],["2021-07-28",0.94],["2021-07-29",0.97],["2021-07-30",0.98],["2021-08-03",0.9],["2021-08-04",0.92],["2021-08-05",0.96],["2021-08-06",1.04],["2021-08-09",1.04],["2021-08-10",1.06],["2021-08-11",1.05],["2021-08-12",1.05],["2021-08-13",0.99],["2021-08-16",0.96],["2021-08-17",0.95],["2021-08-18",0.96],["2021-08-19",0.93],["2021-08-20",0.94],["2021-08-23",0.96],["2021-08-24",0.98],["2021-08-25",1.04],["2021-08-26",1.02],["2021-08-27",0.99],["2021-08-30",0.97],["2021-08-31",1],["2021-09-01",0.96],["2021-09-02",0.94],["2021-09-03",0.96],["2021-09-07",1.01],["2021-09-08",0.98],["2021-09-09",0.96],["2021-09-10",1.01],["2021-09-13",1],["2021-09-14",0.95],["2021-09-15",1],["2021-09-16",1.02],["2021-09-17",1.07],["2021-09-20",1.01],["2021-09-21",1.01],["2021-09-22",1.01],["2021-09-23",1.12],["2021-09-24",1.16],["2021-09-27",1.19],["2021-09-28",1.22],["2021-09-29",1.24],["2021-10-01",1.2],["2021-10-04",1.22],["2021-10-05",1.25],["2021-10-06",1.23],["2021-10-07",1.28],["2021-10-08",1.35],["2021-10-12",1.37],["2021-10-13",1.38],["2021-10-14",1.3],["2021-10-15",1.35],["2021-10-18",1.38],["2021-10-19",1.42],["2021-10-20",1.41],["2021-10-21",1.47],["2021-10-22",1.45],["2021-10-25",1.45],["2021-10-26",1.44],["2021-10-27",1.47],["2021-10-28",1.5],["2021-10-29",1.57],["2021-11-01",1.57],["2021-11-02",1.55],["2021-11-03",1.54],["2021-11-04",1.46],["2021-11-05",1.42],["2021-11-08",1.47],["2021-11-09",1.43],["2021-11-10",1.53],["2021-11-12",1.52],["2021-11-15",1.56],["2021-11-16",1.64],["2021-11-17",1.56],["2021-11-18",1.54],["2021-11-19",1.51],["2021-11-22",1.62],["2021-11-23",1.64],["2021-11-24",1.62],["2021-11-25",1.62],["2021-11-26",1.43],["2021-11-29",1.46],["2021-11-30",1.43],["2021-12-01",1.37],["2021-12-02",1.37],["2021-12-03",1.35],["2021-12-06",1.42],["2021-12-07",1.49],["2021-12-08",1.45],["2021-12-09",1.36],["2021-12-10",1.31],["2021-12-13",1.25],["2021-12-14",1.29],["2021-12-15",1.27],["2021-12-16",1.21],["2021-12-17",1.2],["2021-12-20",1.24],["2021-12-21",1.31],["2021-12-22",1.27],["2021-12-23",1.28],["2021-12-24",1.3],["2021-12-29",1.32],["2021-12-30",1.3],["2021-12-31",1.27],["2022-01-04",1.43],["2022-01-05",1.47],["2022-01-06",1.54],["2022-01-07",1.55],["2022-01-10",1.55],["2022-01-11",1.55],["2022-01-12",1.57],["2022-01-13",1.55],["2022-01-14",1.6],["2022-01-17",1.66],["2022-01-18",1.74],["2022-01-19",1.73],["2022-01-20",1.72],["2022-01-21",1.65],["2022-01-24",1.66],["2022-01-25",1.66],["2022-01-26",1.7],["2022-01-27",1.66],["2022-01-28",1.65],["2022-01-31",1.65],["2022-02-01",1.67],["2022-02-02",1.62],["2022-02-03",1.65],["2022-02-04",1.72],["2022-02-07",1.69],["2022-02-08",1.71],["2022-02-09",1.7],["2022-02-10",1.83],["2022-02-11",1.73],["2022-02-14",1.79],["2022-02-15",1.83],["2022-02-16",1.81],["2022-02-17",1.77],["2022-02-18",1.73],["2022-02-22",1.76],["2022-02-23",1.81],["2022-02-24",1.76],["2022-02-25",1.75],["2022-02-28",1.67],["2022-03-01",1.51],["2022-03-02",1.64],["2022-03-03",1.61],["2022-03-04",1.48],["2022-03-07",1.54],["2022-03-08",1.64],["2022-03-09",1.69],["2022-03-10",1.73],["2022-03-11",1.82],["2022-03-14",1.96],["2022-03-15",1.99],["2022-03-16",2.04],["2022-03-17",2.04],["2022-03-18",2.03],["2022-03-21",2.2],["2022-03-22",2.29],["2022-03-23",2.21],["2022-03-24",2.28],["2022-03-25",2.49],["2022-03-28",2.45],["2022-03-29",2.44],["2022-03-30",2.41],["2022-03-31",2.37],["2022-04-01",2.43],["2022-04-04",2.41],["2022-04-05",2.5],["2022-04-06",2.49],["2022-04-07",2.5],["2022-04-08",2.57],["2022-04-11",2.61],["2022-04-12",2.52],["2022-04-13",2.51],["2022-04-14",2.61],["2022-04-18",2.64],["2022-04-19",2.7],["2022-04-20",2.73],["2022-04-21",2.79],["2022-04-22",2.77],["2022-04-25",2.68],["2022-04-26",2.59],["2022-04-27",2.64],["2022-04-28",2.66],["2022-04-29",2.75],["2022-05-02",2.81],["2022-05-03",2.84],["2022-05-04",2.75],["2022-05-05",2.87],["2022-05-06",2.93],["2022-05-09",2.83],["2022-05-10",2.83],["2022-05-11",2.85],["2022-05-12",2.77],["2022-05-13",2.79],["2022-05-16",2.75],["2022-05-17",2.88],["2022-05-18",2.85],["2022-05-19",2.77],["2022-05-20",2.72],["2022-05-24",2.67],["2022-05-25",2.63],["2022-05-26",2.66],["2022-05-27",2.65],["2022-05-30",2.7],["2022-05-31",2.77],["2022-06-01",2.9],["2022-06-02",2.93],["2022-06-03",3],["2022-06-06",3.13],["2022-06-07",3.14],["2022-06-08",3.21],["2022-06-09",3.18],["2022-06-10",3.35],["2022-06-13",3.5],["2022-06-14",3.58],["2022-06-15",3.42],["2022-06-16",3.34],["2022-06-17",3.34],["2022-06-20",3.39],["2022-06-21",3.43],["2022-06-22",3.33],["2022-06-23",3.18],["2022-06-24",3.25],["2022-06-27",3.3],["2022-06-28",3.28],["2022-06-29",3.22],["2022-06-30",3.15],["2022-07-04",3.09],["2022-07-05",2.99],["2022-07-06",3.1],["2022-07-07",3.14],["2022-07-08",3.22],["2022-07-11",3.17],["2022-07-12",3.11],["2022-07-13",3.11],["2022-07-14",3.11],["2022-07-15",3.04],["2022-07-18",3.05],["2022-07-19",3.08],["2022-07-20",3.1],["2022-07-21",2.95],["2022-07-22",2.8],["2022-07-25",2.83],["2022-07-26",2.79],["2022-07-27",2.74],["2022-07-28",2.57],["2022-07-29",2.57],["2022-08-02",2.7],["2022-08-03",2.7],["2022-08-04",2.64],["2022-08-05",2.73],["2022-08-08",2.69],["2022-08-09",2.72],["2022-08-10",2.68],["2022-08-11",2.77],["2022-08-12",2.73],["2022-08-15",2.69],["2022-08-16",2.76],["2022-08-17",2.86],["2022-08-18",2.86],["2022-08-19",2.95],["2022-08-22",3.01],["2022-08-23",3.04],["2022-08-24",3.09],["2022-08-25",3.03],["2022-08-26",3.04],["2022-08-29",3.1],["2022-08-30",3.09],["2022-08-31",3.14],["2022-09-01",3.17],["2022-09-02",3.09],["2022-09-06",3.16],["2022-09-07",3.12],["2022-09-08",3.19],["2022-09-09",3.12],["2022-09-12",3.1],["2022-09-13",3.19],["2022-09-14",3.18],["2022-09-15",3.2],["2022-09-16",3.17],["2022-09-19",3.17],["2022-09-20",3.14],["2022-09-21",3.08],["2022-09-22",3.15],["2022-09-23",3.13],["2022-09-26",3.23],["2022-09-27",3.35],["2022-09-28",3.12],["2022-09-29",3.19],["2022-10-03",3.17],["2022-10-04",3.14],["2022-10-05",3.28],["2022-10-06",3.35],["2022-10-07",3.41],["2022-10-11",3.48],["2022-10-12",3.44],["2022-10-13",3.44],["2022-10-14",3.5],["2022-10-17",3.45],["2022-10-18",3.35],["2022-10-19",3.56],["2022-10-20",3.69],["2022-10-21",3.59],["2022-10-24",3.58],["2022-10-25",3.5],["2022-10-26",3.27],["2022-10-27",3.19],["2022-10-28",3.24],["2022-10-31",3.27],["2022-11-01",3.26],["2022-11-02",3.32],["2022-11-03",3.43],["2022-11-04",3.51],["2022-11-07",3.61],["2022-11-08",3.5],["2022-11-09",3.42],["2022-11-10",3.13],["2022-11-14",3.16],["2022-11-15",3.14],["2022-11-16",3.06],["2022-11-17",3.12],["2022-11-18",3.11],["2022-11-21",3.08],["2022-11-22",3.03],["2022-11-23",2.98],["2022-11-24",2.91],["2022-11-25",2.9],["2022-11-28",2.92],["2022-11-29",2.98],["2022-11-30",2.92],["2022-12-01",2.8],["2022-12-02",2.75],["2022-12-05",2.81],["2022-12-06",2.74],["2022-12-07",2.72],["2022-12-08",2.77],["2022-12-09",2.83],["2022-12-12",2.88],["2022-12-13",2.78],["2022-12-14",2.76],["2022-12-15",2.71],["2022-12-16",2.73],["2022-12-19",2.81],["2022-12-20",2.92],["2022-12-21",2.92],["2022-12-22",3],["2022-12-23",3.1],["2022-12-28",3.23],["2022-12-29",3.22],["2022-12-30",3.27],["2023-01-03",3.18],["2023-01-04",3.12],["2023-01-05",3.16],["2023-01-06",3.06],["2023-01-09",3.05],["2023-01-10",3.06],["2023-01-11",2.96],["2023-01-12",2.85],["2023-01-13",2.84],["2023-01-16",2.79],["2023-01-17",2.78],["2023-01-18",2.65],["2023-01-19",2.68],["2023-01-20",2.77],["2023-01-23",2.82],["2023-01-24",2.78],["2023-01-25",2.73],["2023-01-26",2.81],["2023-01-27",2.86],["2023-01-30",2.89],["2023-01-31",2.88],["2023-02-01",2.78],["2023-02-02",2.77],["2023-02-03",2.89],["2023-02-06",3.01],["2023-02-07",3.04],["2023-02-08",2.99],["2023-02-09",3.04],["2023-02-10",3.14],["2023-02-13",3.1],["2023-02-14",3.21],["2023-02-15",3.25],["2023-02-16",3.28],["2023-02-17",3.28],["2023-02-21",3.42],["2023-02-22",3.37],["2023-02-23",3.33],["2023-02-24",3.4],["2023-02-27",3.39],["2023-02-28",3.34],["2023-03-01",3.44],["2023-03-02",3.49],["2023-03-03",3.35],["2023-03-06",3.38],["2023-03-07",3.35],["2023-03-08",3.29],["2023-03-09",3.19],["2023-03-10",3],["2023-03-13",2.73],["2023-03-14",2.85],["2023-03-15",2.73],["2023-03-16",2.88],["2023-03-17",2.74],["2023-03-20",2.78],["2023-03-21",2.85],["2023-03-22",2.65],["2023-03-23",2.67],["2023-03-24",2.67],["2023-03-27",2.84],["2023-03-28",2.88],["2023-03-29",2.9],["2023-03-30",2.9],["2023-03-31",2.86],["2023-04-03",2.79],["2023-04-04",2.71],["2023-04-05",2.72],["2023-04-06",2.73],["2023-04-10",2.84],["2023-04-11",2.87],["2023-04-12",2.85],["2023-04-13",2.93],["2023-04-14",3],["2023-04-17",3.06],["2023-04-18",3.03],["2023-04-19",3.03],["2023-04-20",2.95],["2023-04-21",2.9],["2023-04-24",2.89],["2023-04-25",2.75],["2023-04-26",2.81],["2023-04-27",2.92],["2023-04-28",2.81],["2023-05-01",2.95],["2023-05-02",2.78],["2023-05-03",2.71],["2023-05-04",2.74],["2023-05-05",2.87],["2023-05-08",2.93],["2023-05-09",2.92],["2023-05-10",2.86],["2023-05-11",2.79],["2023-05-12",2.86],["2023-05-15",2.94],["2023-05-16",3.05],["2023-05-17",3.11],["2023-05-18",3.19],["2023-05-19",3.11],["2023-05-23",3.22],["2023-05-24",3.27],["2023-05-25",3.32],["2023-05-26",3.35],["2023-05-29",3.35],["2023-05-30",3.28],["2023-05-31",3.22],["2023-06-01",3.2],["2023-06-02",3.27],["2023-06-05",3.3],["2023-06-06",3.32],["2023-06-07",3.5],["2023-06-08",3.46],["2023-06-09",3.43],["2023-06-12",3.4],["2023-06-13",3.52],["2023-06-14",3.46],["2023-06-15",3.39],["2023-06-16",3.43],["2023-06-19",3.49],["2023-06-20",3.42],["2023-06-21",3.47],["2023-06-22",3.55],["2023-06-23",3.46],["2023-06-26",3.4],["2023-06-27",3.4],["2023-06-28",3.31],["2023-06-29",3.48],["2023-06-30",3.38],["2023-07-04",3.44],["2023-07-05",3.53],["2023-07-06",3.62],["2023-07-07",3.69],["2023-07-10",3.64],["2023-07-11",3.66],["2023-07-12",3.53],["2023-07-13",3.44],["2023-07-14",3.48],["2023-07-17",3.51],["2023-07-18",3.48],["2023-07-19",3.46],["2023-07-20",3.58],["2023-07-21",3.52],["2023-07-24",3.6],["2023-07-25",3.64],["2023-07-26",3.56],["2023-07-27",3.72],["2023-07-28",3.63],["2023-07-31",3.61],["2023-08-01",3.71],["2023-08-02",3.71],["2023-08-03",3.8],["2023-08-04",3.63],["2023-08-08",3.59],["2023-08-09",3.6],["2023-08-10",3.68],["2023-08-11",3.74],["2023-08-14",3.77],["2023-08-15",3.84],["2023-08-16",3.86],["2023-08-17",3.87],["2023-08-18",3.81],["2023-08-21",3.87],["2023-08-22",3.91],["2023-08-23",3.74],["2023-08-24",3.8],["2023-08-25",3.82],["2023-08-28",3.79],["2023-08-29",3.7],["2023-08-30",3.68],["2023-08-31",3.67],["2023-09-01",3.64],["2023-09-05",3.75],["2023-09-06",3.77],["2023-09-07",3.74],["2023-09-08",3.77],["2023-09-11",3.78],["2023-09-12",3.78],["2023-09-13",3.77],["2023-09-14",3.78],["2023-09-15",3.83],["2023-09-18",3.85],["2023-09-19",3.98],["2023-09-20",4],["2023-09-21",4.06],["2023-09-22",4.02],["2023-09-25",4.12],["2023-09-26",4.12],["2023-09-27",4.18],["2023-09-28",4.15],["2023-09-29",4.11],["2023-10-03",4.32],["2023-10-04",4.21],["2023-10-05",4.18],["2023-10-06",4.2],["2023-10-10",4.06],["2023-10-11",4.02],["2023-10-12",4.12],["2023-10-13",4.07],["2023-10-16",4.14],["2023-10-17",4.16],["2023-10-18",4.19],["2023-10-19",4.24],["2023-10-20",4.16],["2023-10-23",4.1],["2023-10-24",4.09],["2023-10-25",4.16],["2023-10-26",4.06],["2023-10-27",4.01],["2023-10-30",4.06],["2023-10-31",4.06],["2023-11-01",3.93],["2023-11-02",3.89],["2023-11-03",3.75],["2023-11-06",3.84],["2023-11-07",3.78],["2023-11-08",3.76],["2023-11-09",3.88],["2023-11-10",3.88],["2023-11-14",3.71],["2023-11-15",3.82],["2023-11-16",3.74],["2023-11-17",3.75],["2023-11-20",3.7],["2023-11-21",3.68],["2023-11-22",3.69],["2023-11-23",3.74],["2023-11-24",3.75],["2023-11-27",3.68],["2023-11-28",3.6],["2023-11-29",3.53],["2023-11-30",3.57],["2023-12-01",3.45],["2023-12-04",3.48],["2023-12-05",3.38],["2023-12-06",3.33],["2023-12-07",3.32],["2023-12-08",3.41],["2023-12-11",3.45],["2023-12-12",3.44],["2023-12-13",3.25],["2023-12-14",3.17],["2023-12-15",3.16],["2023-12-18",3.21],["2023-12-19",3.18],["2023-12-20",3.1],["2023-12-21",3.14],["2023-12-22",3.22],["2023-12-27",3.1],["2023-12-28",3.12],["2023-12-29",3.09],["2024-01-02",3.18],["2024-01-03",3.16],["2024-01-04",3.25],["2024-01-05",3.28],["2024-01-08",3.24],["2024-01-09",3.24],["2024-01-10",3.28],["2024-01-11",3.23],["2024-01-12",3.21],["2024-01-15",3.2],["2024-01-16",3.32],["2024-01-17",3.42],["2024-01-18",3.46],["2024-01-19",3.48],["2024-01-22",3.43],["2024-01-23",3.44],["2024-01-24",3.46],["2024-01-25",3.44],["2024-01-26",3.48],["2024-01-29",3.42],["2024-01-30",3.38],["2024-01-31",3.32],["2024-02-01",3.23],["2024-02-02",3.36],["2024-02-05",3.48],["2024-02-06",3.4],["2024-02-07",3.45],["2024-02-08",3.54],["2024-02-09",3.53],["2024-02-12",3.57],["2024-02-13",3.66],["2024-02-14",3.55],["2024-02-15",3.54],["2024-02-16",3.59],["2024-02-20",3.5],["2024-02-21",3.53],["2024-02-22",3.53],["2024-02-23",3.46],["2024-02-26",3.49],["2024-02-27",3.55],["2024-02-28",3.52],["2024-02-29",3.49],["2024-03-01",3.42],["2024-03-04",3.45],["2024-03-05",3.35],["2024-03-06",3.35],["2024-03-07",3.36],["2024-03-08",3.32],["2024-03-11",3.34],["2024-03-12",3.38],["2024-03-13",3.41],["2024-03-14",3.51],["2024-03-15",3.53],["2024-03-18",3.58],["2024-03-19",3.49],["2024-03-20",3.44],["2024-03-21",3.47],["2024-03-22",3.4],["2024-03-25",3.44],["2024-03-26",3.45],["2024-03-27",3.41],["2024-03-28",3.45],["2024-04-01",3.59],["2024-04-02",3.6],["2024-04-03",3.58],["2024-04-04",3.53],["2024-04-05",3.57],["2024-04-08",3.6],["2024-04-09",3.54],["2024-04-10",3.68],["2024-04-11",3.71],["2024-04-12",3.62],["2024-04-15",3.72],["2024-04-16",3.7],["2024-04-17",3.67],["2024-04-18",3.72],["2024-04-19",3.71],["2024-04-22",3.73],["2024-04-23",3.74],["2024-04-24",3.77],["2024-04-25",3.84],["2024-04-26",3.81],["2024-04-29",3.74],["2024-04-30",3.81],["2024-05-01",3.76],["2024-05-02",3.71],["2024-05-03",3.63],["2024-05-06",3.6],["2024-05-07",3.57],["2024-05-08",3.62],["2024-05-09",3.62],["2024-05-10",3.7],["2024-05-13",3.69],["2024-05-14",3.7],["2024-05-15",3.58],["2024-05-16",3.58],["2024-05-17",3.63],["2024-05-21",3.58],["2024-05-22",3.6],["2024-05-23",3.63],["2024-05-24",3.63],["2024-05-27",3.65],["2024-05-28",3.72],["2024-05-29",3.77],["2024-05-30",3.72],["2024-05-31",3.63],["2024-06-03",3.53],["2024-06-04",3.44],["2024-06-05",3.37],["2024-06-06",3.38],["2024-06-07",3.45],["2024-06-10",3.48],["2024-06-11",3.45],["2024-06-12",3.36],["2024-06-13",3.29],["2024-06-14",3.25],["2024-06-17",3.28],["2024-06-18",3.23],["2024-06-19",3.26],["2024-06-20",3.32],["2024-06-21",3.32],["2024-06-24",3.33],["2024-06-25",3.37],["2024-06-26",3.48],["2024-06-27",3.47],["2024-06-28",3.49],["2024-07-02",3.59],["2024-07-03",3.55],["2024-07-04",3.59],["2024-07-05",3.47],["2024-07-08",3.44],["2024-07-09",3.46],["2024-07-10",3.44],["2024-07-11",3.39],["2024-07-12",3.36],["2024-07-15",3.35],["2024-07-16",3.31],["2024-07-17",3.3],["2024-07-18",3.33],["2024-07-19",3.35],["2024-07-22",3.36],["2024-07-23",3.34],["2024-07-24",3.32],["2024-07-25",3.3],["2024-07-26",3.25],["2024-07-29",3.21],["2024-07-30",3.17],["2024-07-31",3.11],["2024-08-01",3.04],["2024-08-02",2.91],["2024-08-06",3.03],["2024-08-07",3.06],["2024-08-08",3.1],["2024-08-09",3.04],["2024-08-12",3.01],["2024-08-13",2.95],["2024-08-14",2.94],["2024-08-15",3],["2024-08-16",2.99],["2024-08-19",3],["2024-08-20",2.94],["2024-08-21",2.93],["2024-08-22",2.99],["2024-08-23",2.94],["2024-08-26",2.97],["2024-08-27",2.97],["2024-08-28",3],["2024-08-29",3.04],["2024-08-30",3.07],["2024-09-03",2.97],["2024-09-04",2.89],["2024-09-05",2.87],["2024-09-06",2.85],["2024-09-09",2.82],["2024-09-10",2.78],["2024-09-11",2.81],["2024-09-12",2.79],["2024-09-13",2.78],["2024-09-16",2.74],["2024-09-17",2.78],["2024-09-18",2.8],["2024-09-19",2.79],["2024-09-20",2.81],["2024-09-23",2.81],["2024-09-24",2.82],["2024-09-25",2.88],["2024-09-26",2.89],["2024-09-27",2.81],["2024-10-01",2.82],["2024-10-02",2.88],["2024-10-03",2.96],["2024-10-04",3.09],["2024-10-07",3.14],["2024-10-08",3.14],["2024-10-09",3.15],["2024-10-10",3.1],["2024-10-11",3.08],["2024-10-15",3.01],["2024-10-16",2.98],["2024-10-17",3.03],["2024-10-18",3],["2024-10-21",3.09],["2024-10-22",3.08],["2024-10-23",3.12],["2024-10-24",3.11],["2024-10-25",3.13],["2024-10-28",3.14],["2024-10-29",3.14],["2024-10-30",3.16],["2024-10-31",3.13],["2024-11-01",3.17],["2024-11-04",3.15],["2024-11-05",3.18],["2024-11-06",3.23],["2024-11-07",3.13],["2024-11-08",3.11],["2024-11-12",3.2],["2024-11-13",3.24],["2024-11-14",3.21],["2024-11-15",3.19],["2024-11-18",3.19],["2024-11-19",3.24],["2024-11-20",3.3],["2024-11-21",3.4],["2024-11-22",3.38],["2024-11-25",3.26],["2024-11-26",3.21],["2024-11-27",3.18],["2024-11-28",3.17],["2024-11-29",3.01],["2024-12-02",3.01],["2024-12-03",3.05],["2024-12-04",2.99],["2024-12-05",3],["2024-12-06",2.89],["2024-12-09",2.93],["2024-12-10",2.92],["2024-12-11",2.97],["2024-12-12",3.03],["2024-12-13",3.06],["2024-12-16",3.06],["2024-12-17",3.04],["2024-12-18",3.13],["2024-12-19",3.21],["2024-12-20",3.15],["2024-12-23",3.15],["2024-12-24",3.15],["2024-12-27",3.14],["2024-12-30",3.08],["2024-12-31",3.07],["2025-01-02",3.06],["2025-01-03",3.07],["2025-01-06",3.08],["2025-01-07",3.13],["2025-01-08",3.15],["2025-01-09",3.17],["2025-01-10",3.29],["2025-01-13",3.36],["2025-01-14",3.41],["2025-01-15",3.27],["2025-01-16",3.21],["2025-01-17",3.17],["2025-01-20",3.15],["2025-01-21",3.13],["2025-01-22",3.18],["2025-01-23",3.2],["2025-01-24",3.15],["2025-01-27",3.07],["2025-01-28",3.06],["2025-01-29",3.04],["2025-01-30",2.96],["2025-01-31",2.92],["2025-02-03",2.81],["2025-02-04",2.84],["2025-02-05",2.8],["2025-02-06",2.81],["2025-02-07",2.93],["2025-02-10",2.91],["2025-02-11",2.95],["2025-02-12",3.04],["2025-02-13",2.97],["2025-02-14",2.97],["2025-02-18",3.06],["2025-02-19",3.04],["2025-02-20",3.07],["2025-02-21",2.96],["2025-02-24",2.93],["2025-02-25",2.85],["2025-02-26",2.85],["2025-02-27",2.83],["2025-02-28",2.76],["2025-03-03",2.66],["2025-03-04",2.69],["2025-03-05",2.79],["2025-03-06",2.9],["2025-03-07",2.86],["2025-03-10",2.81],["2025-03-11",2.83],["2025-03-12",2.89],["2025-03-13",2.86],["2025-03-14",2.88],["2025-03-17",2.84],["2025-03-18",2.84],["2025-03-19",2.81],["2025-03-20",2.82],["2025-03-21",2.82],["2025-03-24",2.86],["2025-03-25",2.88],["2025-03-26",2.93],["2025-03-27",2.89],["2025-03-28",2.82],["2025-03-31",2.78],["2025-04-01",2.74],["2025-04-02",2.75],["2025-04-03",2.72],["2025-04-04",2.69],["2025-04-07",2.83],["2025-04-08",2.86],["2025-04-09",2.97],["2025-04-10",3],["2025-04-11",3.05],["2025-04-14",2.92],["2025-04-15",2.91],["2025-04-16",2.88],["2025-04-17",2.91],["2025-04-21",3],["2025-04-22",2.96],["2025-04-23",3.02],["2025-04-24",2.98],["2025-04-25",2.97],["2025-04-28",2.94],["2025-04-29",2.92],["2025-04-30",2.85],["2025-05-01",2.89],["2025-05-02",2.96],["2025-05-05",2.96],["2025-05-06",2.94],["2025-05-07",2.89],["2025-05-08",2.99],["2025-05-09",2.93],["2025-05-12",2.98],["2025-05-13",2.99],["2025-05-14",3.03],["2025-05-15",2.94],["2025-05-16",2.95],["2025-05-20",3.06],["2025-05-21",3.16],["2025-05-22",3.15],["2025-05-23",3.12],["2025-05-26",3.1],["2025-05-27",3.05],["2025-05-28",3.03],["2025-05-29",3],["2025-05-30",2.98],["2025-06-02",3],["2025-06-03",3.04],["2025-06-04",3.01],["2025-06-05",3.03],["2025-06-06",3.13],["2025-06-09",3.14],["2025-06-10",3.12],["2025-06-11",3.11],["2025-06-12",3.1],["2025-06-13",3.14],["2025-06-16",3.17],["2025-06-17",3.14],["2025-06-18",3.11],["2025-06-19",3.11],["2025-06-20",3.07],["2025-06-23",3.04],["2025-06-24",3.03],["2025-06-25",3.08],["2025-06-26",3.05],["2025-06-27",3.04],["2025-06-30",3.01],["2025-07-02",3.09],["2025-07-03",3.12],["2025-07-04",3.09],["2025-07-07",3.13],["2025-07-08",3.15],["2025-07-09",3.1],["2025-07-10",3.14],["2025-07-11",3.22],["2025-07-14",3.24],["2025-07-15",3.33],["2025-07-16",3.3],["2025-07-17",3.3],["2025-07-18",3.3],["2025-07-21",3.25],["2025-07-22",3.23],["2025-07-23",3.29],["2025-07-24",3.3],["2025-07-25",3.27],["2025-07-28",3.27],["2025-07-29",3.22],["2025-07-30",3.24],["2025-07-31",3.2],["2025-08-01",3.13],["2025-08-05",3.13],["2025-08-06",3.13],["2025-08-07",3.13],["2025-08-08",3.11],["2025-08-11",3.12],["2025-08-12",3.16],["2025-08-13",3.12],["2025-08-14",3.14],["2025-08-15",3.17],["2025-08-18",3.21],["2025-08-19",3.16],["2025-08-20",3.15],["2025-08-21",3.19],["2025-08-22",3.15],["2025-08-25",3.18],["2025-08-26",3.15],["2025-08-27",3.15],["2025-08-28",3.13],["2025-08-29",3.08],["2025-09-02",3.12],["2025-09-03",3.07],["2025-09-04",3.04],["2025-09-05",2.96],["2025-09-08",2.91],["2025-09-09",2.92],["2025-09-10",2.89],["2025-09-11",2.88],["2025-09-12",2.89],["2025-09-15",2.87],["2025-09-16",2.86],["2025-09-17",2.89],["2025-09-18",2.88],["2025-09-19",2.89],["2025-09-22",2.88],["2025-09-23",2.87],["2025-09-24",2.88],["2025-09-25",2.91],["2025-09-26",2.93],["2025-09-29",2.87],["2025-10-01",2.88],["2025-10-02",2.87],["2025-10-03",2.88],["2025-10-06",2.91],["2025-10-07",2.88],["2025-10-08",2.89],["2025-10-09",2.9],["2025-10-10",2.89],["2025-10-14",2.85],["2025-10-15",2.83],["2025-10-16",2.79],["2025-10-17",2.79],["2025-10-20",2.76],["2025-10-21",2.8],["2025-10-22",2.78],["2025-10-23",2.81],["2025-10-24",2.8],["2025-10-27",2.77],["2025-10-28",2.76],["2025-10-29",2.88],["2025-10-30",2.86],["2025-10-31",2.84],["2025-11-03",2.86],["2025-11-04",2.87],["2025-11-05",2.87],["2025-11-06",2.82],["2025-11-07",2.89],["2025-11-10",2.89],["2025-11-12",2.87],["2025-11-13",2.9],["2025-11-14",2.93],["2025-11-17",2.94],["2025-11-18",2.96],["2025-11-19",2.96],["2025-11-20",2.94],["2025-11-21",2.91],["2025-11-24",2.9],["2025-11-25",2.87],["2025-11-26",2.85],["2025-11-27",2.84],["2025-11-28",2.86],["2025-12-01",2.95],["2025-12-02",2.95],["2025-12-03",2.92],["2025-12-04",2.96],["2025-12-05",3.15],["2025-12-08",3.15],["2025-12-09",3.2],["2025-12-10",3.15],["2025-12-11",3.14],["2025-12-12",3.15],["2025-12-15",3.12],["2025-12-16",3.1],["2025-12-17",3.12],["2025-12-18",3.11],["2025-12-19",3.13],["2025-12-22",3.13],["2025-12-23",3.09],["2025-12-24",3.07],["2025-12-29",3.06],["2025-12-30",3.09],["2025-12-31",3.11],["2026-01-02",3.14],["2026-01-05",3.08],["2026-01-06",3.1],["2026-01-07",3.07],["2026-01-08",3.08],["2026-01-09",3.07],["2026-01-12",3.08],["2026-01-13",3.07],["2026-01-14",3.04],["2026-01-15",3.03],["2026-01-16",3.06],["2026-01-19",3.05],["2026-01-20",3.09],["2026-01-21",3.09],["2026-01-22",3.08],["2026-01-23",3.09],["2026-01-26",3.05],["2026-01-27",3.08],["2026-01-28",3.08],["2026-01-29",3.08],["2026-01-30",3.07],["2026-02-02",3.08],["2026-02-03",3.09],["2026-02-04",3.08],["2026-02-05",3.06],["2026-02-06",3.06],["2026-02-09",3.05],["2026-02-10",3.03],["2026-02-11",3.01],["2026-02-12",2.96],["2026-02-13",2.93],["2026-02-17",2.9],["2026-02-18",2.9],["2026-02-19",2.89],["2026-02-20",2.88],["2026-02-23",2.86],["2026-02-24",2.86],["2026-02-25",2.87],["2026-02-26",2.84],["2026-02-27",2.8],["2026-03-02",2.89],["2026-03-03",2.92],["2026-03-04",3.03],["2026-03-05",3.11],["2026-03-06",3.17],["2026-03-09",3.14],["2026-03-10",3.17],["2026-03-11",3.25],["2026-03-12",3.31],["2026-03-13",3.29],["2026-03-16",3.21],["2026-03-17",3.17],["2026-03-18",3.23],["2026-03-19",3.23],["2026-03-20",3.38],["2026-03-23",3.33],["2026-03-24",3.39],["2026-03-25",3.27],["2026-03-26",3.37],["2026-03-27",3.36],["2026-03-30",3.29],["2026-03-31",3.24],["2026-04-01",3.27],["2026-04-02",3.26],["2026-04-06",3.25],["2026-04-07",3.28],["2026-04-08",3.22],["2026-04-09",3.23],["2026-04-10",3.24],["2026-04-13",3.24],["2026-04-14",3.2],["2026-04-15",3.25],["2026-04-16",3.26],["2026-04-17",3.2],["2026-04-20",3.2],["2026-04-21",3.27],["2026-04-22",3.26],["2026-04-23",3.27],["2026-04-24",3.23],["2026-04-27",3.27],["2026-04-28",3.29],["2026-04-29",3.4],["2026-04-30",3.35],["2026-05-01",3.33],["2026-05-04",3.41],["2026-05-05",3.4],["2026-05-06",3.3],["2026-05-07",3.33],["2026-05-08",3.26],["2026-05-11",3.33],["2026-05-12",3.39],["2026-05-13",3.37],["2026-05-14",3.36],["2026-05-15",3.49],["2026-05-19",3.5],["2026-05-20",3.37],["2026-05-21",3.33],["2026-05-22",3.34],["2026-05-25",3.25],["2026-05-26",3.26],["2026-05-27",3.27],["2026-05-28",3.24],["2026-05-29",3.19],["2026-06-01",3.22],["2026-06-02",3.21],["2026-06-03",3.23],["2026-06-04",3.22],["2026-06-05",3.28],["2026-06-08",3.32],["2026-06-09",3.28],["2026-06-10",3.27],["2026-06-11",3.19],["2026-06-12",3.18],["2026-06-15",3.18],["2026-06-16",3.17],["2026-06-17",3.22],["2026-06-18",3.17],["2026-06-19",3.18],["2026-06-22",3.22],["2026-06-23",3.19],["2026-06-24",3.13],["2026-06-25",3.16],["2026-06-26",3.15],["2026-06-29",3.13],["2026-06-30",3.14],["2026-07-02",3.2],["2026-07-03",3.19],["2026-07-06",3.16],["2026-07-07",3.24],["2026-07-08",3.31],["2026-07-09",3.26],["2026-07-10",3.26],["2026-07-13",3.32],["2026-07-14",3.31],["2026-07-15",3.28],["2026-07-16",3.28],["2026-07-17",3.32],["2026-07-20",3.31],["2026-07-21",3.3],["2026-07-22",3.35],["2026-07-23",3.41],["2026-07-24",3.36],["2026-07-27",3.32],["2026-07-28",3.29],["2026-07-29",3.33],["2026-07-30",3.32],["2026-07-31",3.4],["2026-08-04",3.3],["2026-08-05",3.3],["2026-08-06",3.36],["2026-08-07",3.39],["2026-08-10",3.47],["2026-08-11",3.46],["2026-08-12",3.43],["2026-08-13",3.36],["2026-08-14",3.41],["2026-08-17",3.44],["2026-08-18",3.43],["2026-08-19",3.43],["2026-08-20",3.48],["2026-08-21",3.5],["2026-08-24",3.42],["2026-08-25",3.36],["2026-08-26",3.4],["2026-08-27",3.44],["2026-08-28",3.47],["2026-08-31",3.47],["2026-09-01",3.49],["2026-09-02",3.56],["2026-09-03",3.54],["2026-09-04",3.53],["2026-09-08",3.57],["2026-09-09",3.61],["2026-09-10",3.72],["2026-09-11",3.74],["2026-09-14",3.73],["2026-09-15",3.74],["2026-09-16",3.73],["2026-09-17",3.63],["2026-09-18",3.68],["2026-09-21",3.64],["2026-09-22",3.62],["2026-09-23",3.76],["2026-09-24",3.76],["2026-09-25",3.73],["2026-09-28",3.75],["2026-09-29",3.77],["2026-10-01",3.7]]}