{"series":{"id":"goc-5y","label":"Government of Canada benchmark bond yield, 5-year","description":"Yield on the Government of Canada 5-year benchmark bond, as published daily by the Bank of Canada.","unit":"percent","frequency":"daily","category":"bonds","citation":"Source: Bank of Canada (Valet series BD.CDN.5YR.DQ.YLD)","derived":false,"formula":null,"first_date":"2001-01-02","latest":{"date":"2026-10-01","value":3.62},"csv_url":"https://data.spheracredit.com/api/v1/series/goc-5y.csv","methodology":{"source":"Bank of Canada, Valet series BD.CDN.5YR.DQ.YLD (\"Benchmark bond yield, 5-year\"), part of the Bank's selected benchmark bond yields. The Bank credits CanDeal Data and Analytics (CanDeal DNA) and the Bank of Canada as sources.","definition":"The mid-market closing yield, in percent, of the Government of Canada bond that the Bank of Canada selects as its 5-year benchmark. The Bank selects bond issues \"that mature approximately in the indicated terms\".","calculation":"Published as is by the source. Sphera Credit does not transform the values.","timing":"One value per business day, dated by the trading day. Sphera Credit refreshes from the Bank of Canada at most every hour.","caveats":["The bond behind the series changes over time, and a change can move the series on that day without any change in market rates. The 5-year bond is \"generally changed when a building benchmark bond is adopted by financial markets as a benchmark, typically after the last auction for that bond\". For example, the Bank moved the 5-year benchmark to the bond maturing September 1, 2031 effective September 10, 2026, the day goc-5y went from 3.48% to 3.63%. The Bank lists the current bonds and the date each took effect on its Selected bond yields page.","The bond used is not necessarily the one whose remaining time to maturity is closest to the term, and the values may differ from other sources."],"references":[{"title":"Bank of Canada: Selected bond yields","url":"https://www.bankofcanada.ca/rates/interest-rates/canadian-bonds/"},{"title":"Bank of Canada Valet series BD.CDN.5YR.DQ.YLD","url":"https://www.bankofcanada.ca/valet/series/BD.CDN.5YR.DQ.YLD/json"}]}},"observations":[["2001-01-02",5.19],["2001-01-03",5.28],["2001-01-04",5.2],["2001-01-05",5.1],["2001-01-08",5.12],["2001-01-09",5.17],["2001-01-10",5.21],["2001-01-11",5.21],["2001-01-12",5.24],["2001-01-15",5.24],["2001-01-16",5.27],["2001-01-17",5.24],["2001-01-18",5.19],["2001-01-19",5.21],["2001-01-22",5.25],["2001-01-23",5.27],["2001-01-24",5.3],["2001-01-25",5.25],["2001-01-26",5.24],["2001-01-29",5.23],["2001-01-30",5.21],["2001-01-31",5.14],["2001-02-01",5.13],["2001-02-02",5.21],["2001-02-05",5.2],["2001-02-06",5.2],["2001-02-07",5.19],["2001-02-08",5.18],["2001-02-09",5.15],["2001-02-12",5.17],["2001-02-13",5.21],["2001-02-14",5.29],["2001-02-15",5.28],["2001-02-16",5.22],["2001-02-19",5.21],["2001-02-20",5.23],["2001-02-21",5.2],["2001-02-22",5.2],["2001-02-23",5.17],["2001-02-26",5.11],["2001-02-27",5.07],["2001-02-28",5.09],["2001-03-01",5.09],["2001-03-02",5.11],["2001-03-05",5.11],["2001-03-06",5.06],["2001-03-07",5.01],["2001-03-08",5],["2001-03-09",5.02],["2001-03-12",4.97],["2001-03-13",5.01],["2001-03-14",4.93],["2001-03-15",4.88],["2001-03-16",4.87],["2001-03-19",4.9],["2001-03-20",4.83],["2001-03-21",4.85],["2001-03-22",4.82],["2001-03-23",4.91],["2001-03-26",4.94],["2001-03-27",5.08],["2001-03-28",5.03],["2001-03-29",5.08],["2001-03-30",5.08],["2001-04-02",5.19],["2001-04-03",5.11],["2001-04-04",5.05],["2001-04-05",5.11],["2001-04-06",5.01],["2001-04-09",5.01],["2001-04-10",5.11],["2001-04-11",5.17],["2001-04-12",5.21],["2001-04-16",5.25],["2001-04-17",5.28],["2001-04-18",5.15],["2001-04-19",5.26],["2001-04-20",5.25],["2001-04-23",5.17],["2001-04-24",5.19],["2001-04-25",5.23],["2001-04-26",5.2],["2001-04-27",5.33],["2001-04-30",5.37],["2001-05-01",5.33],["2001-05-02",5.35],["2001-05-03",5.28],["2001-05-04",5.25],["2001-05-07",5.24],["2001-05-08",5.27],["2001-05-09",5.23],["2001-05-10",5.29],["2001-05-11",5.47],["2001-05-14",5.48],["2001-05-15",5.5],["2001-05-16",5.51],["2001-05-17",5.57],["2001-05-18",5.6],["2001-05-22",5.57],["2001-05-23",5.56],["2001-05-24",5.63],["2001-05-25",5.6],["2001-05-28",5.57],["2001-05-29",5.59],["2001-05-30",5.61],["2001-05-31",5.52],["2001-06-01",5.47],["2001-06-04",5.41],["2001-06-05",5.36],["2001-06-06",5.36],["2001-06-07",5.4],["2001-06-08",5.41],["2001-06-11",5.34],["2001-06-12",5.32],["2001-06-13",5.33],["2001-06-14",5.29],["2001-06-15",5.29],["2001-06-18",5.3],["2001-06-19",5.33],["2001-06-20",5.29],["2001-06-21",5.26],["2001-06-22",5.21],["2001-06-25",5.24],["2001-06-26",5.31],["2001-06-27",5.39],["2001-06-28",5.54],["2001-06-29",5.6],["2001-07-03",5.61],["2001-07-04",5.59],["2001-07-05",5.57],["2001-07-06",5.52],["2001-07-09",5.5],["2001-07-10",5.48],["2001-07-11",5.52],["2001-07-12",5.52],["2001-07-13",5.51],["2001-07-16",5.47],["2001-07-17",5.47],["2001-07-18",5.37],["2001-07-19",5.39],["2001-07-20",5.35],["2001-07-23",5.32],["2001-07-24",5.31],["2001-07-25",5.36],["2001-07-26",5.31],["2001-07-27",5.27],["2001-07-30",5.25],["2001-07-31",5.25],["2001-08-01",5.29],["2001-08-02",5.34],["2001-08-03",5.34],["2001-08-07",5.3],["2001-08-08",5.2],["2001-08-09",5.18],["2001-08-10",5.13],["2001-08-13",5.11],["2001-08-14",5.12],["2001-08-15",5.17],["2001-08-16",5.14],["2001-08-17",5.06],["2001-08-20",5.1],["2001-08-21",5.05],["2001-08-22",5.09],["2001-08-23",5.05],["2001-08-24",5.05],["2001-08-27",5.03],["2001-08-28",4.97],["2001-08-29",4.93],["2001-08-30",4.95],["2001-08-31",4.88],["2001-09-04",5],["2001-09-05",4.97],["2001-09-06",4.84],["2001-09-07",4.72],["2001-09-10",4.74],["2001-09-11",4.66],["2001-09-12",4.56],["2001-09-13",4.52],["2001-09-14",4.43],["2001-09-17",4.62],["2001-09-18",4.67],["2001-09-19",4.61],["2001-09-20",4.63],["2001-09-21",4.64],["2001-09-24",4.69],["2001-09-25",4.64],["2001-09-26",4.62],["2001-09-27",4.58],["2001-09-28",4.64],["2001-10-01",4.61],["2001-10-02",4.55],["2001-10-03",4.51],["2001-10-04",4.51],["2001-10-05",4.49],["2001-10-09",4.53],["2001-10-10",4.54],["2001-10-11",4.65],["2001-10-12",4.6],["2001-10-15",4.55],["2001-10-16",4.53],["2001-10-17",4.52],["2001-10-18",4.51],["2001-10-19",4.52],["2001-10-22",4.54],["2001-10-23",4.45],["2001-10-24",4.4],["2001-10-25",4.35],["2001-10-26",4.34],["2001-10-29",4.26],["2001-10-30",4.16],["2001-10-31",4.08],["2001-11-01",4.17],["2001-11-02",4.21],["2001-11-05",4.14],["2001-11-06",4.05],["2001-11-07",3.96],["2001-11-08",3.99],["2001-11-09",4],["2001-11-13",4.09],["2001-11-14",4.31],["2001-11-15",4.55],["2001-11-16",4.68],["2001-11-19",4.59],["2001-11-20",4.65],["2001-11-21",4.72],["2001-11-22",4.73],["2001-11-23",4.76],["2001-11-26",4.74],["2001-11-27",4.68],["2001-11-28",4.68],["2001-11-29",4.52],["2001-11-30",4.49],["2001-12-03",4.38],["2001-12-04",4.4],["2001-12-05",4.68],["2001-12-06",4.76],["2001-12-07",4.83],["2001-12-10",4.73],["2001-12-11",4.67],["2001-12-12",4.65],["2001-12-13",4.73],["2001-12-14",4.81],["2001-12-17",4.79],["2001-12-18",4.73],["2001-12-19",4.67],["2001-12-20",4.65],["2001-12-21",4.65],["2001-12-24",4.69],["2001-12-27",4.66],["2001-12-28",4.68],["2001-12-31",4.61],["2002-01-02",4.71],["2002-01-03",4.66],["2002-01-04",4.71],["2002-01-07",4.62],["2002-01-08",4.63],["2002-01-09",4.56],["2002-01-10",4.52],["2002-01-11",4.32],["2002-01-14",4.32],["2002-01-15",4.36],["2002-01-16",4.38],["2002-01-17",4.54],["2002-01-18",4.49],["2002-01-21",4.53],["2002-01-22",4.56],["2002-01-23",4.62],["2002-01-24",4.71],["2002-01-25",4.75],["2002-01-28",4.74],["2002-01-29",4.64],["2002-01-30",4.71],["2002-01-31",4.75],["2002-02-01",4.71],["2002-02-04",4.59],["2002-02-05",4.58],["2002-02-06",4.59],["2002-02-07",4.6],["2002-02-08",4.6],["2002-02-11",4.61],["2002-02-12",4.66],["2002-02-13",4.69],["2002-02-14",4.7],["2002-02-15",4.59],["2002-02-18",4.62],["2002-02-19",4.62],["2002-02-20",4.61],["2002-02-21",4.59],["2002-02-22",4.57],["2002-02-25",4.6],["2002-02-26",4.66],["2002-02-27",4.58],["2002-02-28",4.62],["2002-03-01",4.72],["2002-03-04",4.76],["2002-03-05",4.78],["2002-03-06",4.79],["2002-03-07",4.94],["2002-03-08",5.09],["2002-03-11",5.07],["2002-03-12",5.09],["2002-03-13",5.06],["2002-03-14",5.17],["2002-03-15",5.15],["2002-03-18",5.15],["2002-03-19",5.12],["2002-03-20",5.23],["2002-03-21",5.32],["2002-03-22",5.33],["2002-03-25",5.32],["2002-03-26",5.26],["2002-03-27",5.28],["2002-03-28",5.27],["2002-04-01",5.29],["2002-04-02",5.22],["2002-04-03",5.16],["2002-04-04",5.11],["2002-04-05",5.1],["2002-04-08",5.17],["2002-04-09",5.14],["2002-04-10",5.16],["2002-04-11",5.1],["2002-04-12",5.03],["2002-04-15",4.99],["2002-04-16",5.08],["2002-04-17",5.1],["2002-04-18",5.05],["2002-04-19",5.05],["2002-04-22",5.05],["2002-04-23",5.07],["2002-04-24",5.05],["2002-04-25",5.03],["2002-04-26",5.01],["2002-04-29",5.03],["2002-04-30",5.02],["2002-05-01",4.97],["2002-05-02",5],["2002-05-03",4.93],["2002-05-06",4.89],["2002-05-07",4.85],["2002-05-08",4.99],["2002-05-09",4.95],["2002-05-10",4.98],["2002-05-13",5.06],["2002-05-14",5.16],["2002-05-15",5.13],["2002-05-16",5.08],["2002-05-17",5.12],["2002-05-21",5.02],["2002-05-22",5],["2002-05-23",4.99],["2002-05-24",4.97],["2002-05-27",5],["2002-05-28",4.97],["2002-05-29",4.9],["2002-05-30",4.85],["2002-05-31",4.89],["2002-06-03",4.87],["2002-06-04",4.89],["2002-06-05",4.92],["2002-06-06",4.89],["2002-06-07",4.91],["2002-06-10",4.91],["2002-06-11",4.91],["2002-06-12",4.9],["2002-06-13",4.82],["2002-06-14",4.72],["2002-06-17",4.74],["2002-06-18",4.72],["2002-06-19",4.66],["2002-06-20",4.73],["2002-06-21",4.7],["2002-06-24",4.72],["2002-06-25",4.7],["2002-06-26",4.67],["2002-06-27",4.7],["2002-06-28",4.74],["2002-07-02",4.65],["2002-07-03",4.65],["2002-07-04",4.67],["2002-07-05",4.79],["2002-07-08",4.77],["2002-07-09",4.73],["2002-07-10",4.62],["2002-07-11",4.62],["2002-07-12",4.52],["2002-07-15",4.51],["2002-07-16",4.53],["2002-07-17",4.54],["2002-07-18",4.48],["2002-07-19",4.4],["2002-07-22",4.3],["2002-07-23",4.19],["2002-07-24",4.33],["2002-07-25",4.21],["2002-07-26",4.19],["2002-07-29",4.39],["2002-07-30",4.4],["2002-07-31",4.3],["2002-08-01",4.16],["2002-08-02",4.06],["2002-08-06",4.11],["2002-08-07",4.06],["2002-08-08",4.09],["2002-08-09",4.09],["2002-08-12",4.08],["2002-08-13",3.98],["2002-08-14",4.14],["2002-08-15",4.19],["2002-08-16",4.28],["2002-08-19",4.27],["2002-08-20",4.4],["2002-08-21",4.45],["2002-08-22",4.58],["2002-08-23",4.51],["2002-08-26",4.46],["2002-08-27",4.53],["2002-08-28",4.49],["2002-08-29",4.45],["2002-08-30",4.43],["2002-09-03",4.21],["2002-09-04",4.18],["2002-09-05",4.09],["2002-09-06",4.2],["2002-09-09",4.23],["2002-09-10",4.2],["2002-09-11",4.25],["2002-09-12",4.19],["2002-09-13",4.17],["2002-09-16",4.24],["2002-09-17",4.14],["2002-09-18",4.19],["2002-09-19",4.12],["2002-09-20",4.14],["2002-09-23",4.08],["2002-09-24",4.11],["2002-09-25",4.2],["2002-09-26",4.22],["2002-09-27",4.16],["2002-09-30",4.14],["2002-10-01",4.24],["2002-10-02",4.2],["2002-10-03",4.22],["2002-10-04",4.28],["2002-10-07",4.23],["2002-10-08",4.26],["2002-10-09",4.21],["2002-10-10",4.22],["2002-10-11",4.29],["2002-10-15",4.45],["2002-10-16",4.47],["2002-10-17",4.53],["2002-10-18",4.49],["2002-10-21",4.6],["2002-10-22",4.57],["2002-10-23",4.53],["2002-10-24",4.49],["2002-10-25",4.46],["2002-10-28",4.46],["2002-10-29",4.37],["2002-10-30",4.34],["2002-10-31",4.2],["2002-11-01",4.2],["2002-11-04",4.23],["2002-11-05",4.28],["2002-11-06",4.27],["2002-11-07",4.19],["2002-11-08",4.21],["2002-11-12",4.2],["2002-11-13",4.19],["2002-11-14",4.32],["2002-11-15",4.29],["2002-11-18",4.26],["2002-11-19",4.23],["2002-11-20",4.26],["2002-11-21",4.33],["2002-11-22",4.34],["2002-11-25",4.33],["2002-11-26",4.25],["2002-11-27",4.39],["2002-11-28",4.37],["2002-11-29",4.34],["2002-12-02",4.38],["2002-12-03",4.33],["2002-12-04",4.27],["2002-12-05",4.27],["2002-12-06",4.25],["2002-12-09",4.2],["2002-12-10",4.22],["2002-12-11",4.2],["2002-12-12",4.21],["2002-12-13",4.2],["2002-12-16",4.24],["2002-12-17",4.19],["2002-12-18",4.14],["2002-12-19",4.07],["2002-12-20",4.09],["2002-12-23",4.1],["2002-12-24",4.06],["2002-12-27",3.96],["2002-12-30",3.96],["2002-12-31",3.96],["2003-01-02",4.1],["2003-01-03",4.12],["2003-01-06",4.15],["2003-01-07",4.08],["2003-01-08",4.06],["2003-01-09",4.11],["2003-01-10",4.12],["2003-01-13",4.13],["2003-01-14",4.12],["2003-01-15",4.16],["2003-01-16",4.15],["2003-01-17",4.11],["2003-01-20",4.09],["2003-01-21",4.09],["2003-01-22",4.12],["2003-01-23",4.13],["2003-01-24",4.14],["2003-01-27",4.16],["2003-01-28",4.19],["2003-01-29",4.27],["2003-01-30",4.3],["2003-01-31",4.3],["2003-02-03",4.32],["2003-02-04",4.31],["2003-02-05",4.35],["2003-02-06",4.3],["2003-02-07",4.28],["2003-02-10",4.32],["2003-02-11",4.29],["2003-02-12",4.23],["2003-02-13",4.19],["2003-02-14",4.24],["2003-02-17",4.27],["2003-02-18",4.27],["2003-02-19",4.27],["2003-02-20",4.27],["2003-02-21",4.31],["2003-02-24",4.24],["2003-02-25",4.22],["2003-02-26",4.18],["2003-02-27",4.22],["2003-02-28",4.21],["2003-03-03",4.18],["2003-03-04",4.24],["2003-03-05",4.18],["2003-03-06",4.17],["2003-03-07",4.15],["2003-03-10",4.08],["2003-03-11",4.09],["2003-03-12",4.15],["2003-03-13",4.28],["2003-03-14",4.25],["2003-03-17",4.33],["2003-03-18",4.37],["2003-03-19",4.45],["2003-03-20",4.46],["2003-03-21",4.55],["2003-03-24",4.46],["2003-03-25",4.48],["2003-03-26",4.47],["2003-03-27",4.46],["2003-03-28",4.44],["2003-03-31",4.4],["2003-04-01",4.45],["2003-04-02",4.48],["2003-04-03",4.43],["2003-04-04",4.44],["2003-04-07",4.47],["2003-04-08",4.43],["2003-04-09",4.4],["2003-04-10",4.42],["2003-04-11",4.44],["2003-04-14",4.47],["2003-04-15",4.4],["2003-04-16",4.37],["2003-04-17",4.37],["2003-04-21",4.29],["2003-04-22",4.3],["2003-04-23",4.32],["2003-04-24",4.24],["2003-04-25",4.2],["2003-04-28",4.2],["2003-04-29",4.21],["2003-04-30",4.18],["2003-05-01",4.18],["2003-05-02",4.24],["2003-05-05",4.23],["2003-05-06",4.16],["2003-05-07",4.09],["2003-05-08",4.1],["2003-05-09",4.08],["2003-05-12",4.09],["2003-05-13",4.05],["2003-05-14",4.02],["2003-05-15",4.02],["2003-05-16",3.97],["2003-05-20",3.84],["2003-05-21",3.85],["2003-05-22",3.72],["2003-05-23",3.69],["2003-05-26",3.64],["2003-05-27",3.68],["2003-05-28",3.72],["2003-05-29",3.62],["2003-05-30",3.66],["2003-06-02",3.71],["2003-06-03",3.58],["2003-06-04",3.58],["2003-06-05",3.58],["2003-06-06",3.49],["2003-06-09",3.42],["2003-06-10",3.34],["2003-06-11",3.39],["2003-06-12",3.31],["2003-06-13",3.22],["2003-06-16",3.31],["2003-06-17",3.4],["2003-06-18",3.36],["2003-06-19",3.41],["2003-06-20",3.49],["2003-06-23",3.41],["2003-06-24",3.41],["2003-06-25",3.55],["2003-06-26",3.67],["2003-06-27",3.67],["2003-06-30",3.6],["2003-07-02",3.62],["2003-07-03",3.68],["2003-07-04",3.66],["2003-07-07",3.81],["2003-07-08",3.79],["2003-07-09",3.77],["2003-07-10",3.76],["2003-07-11",3.83],["2003-07-14",3.87],["2003-07-15",3.89],["2003-07-16",3.8],["2003-07-17",3.7],["2003-07-18",3.71],["2003-07-21",3.82],["2003-07-22",3.7],["2003-07-23",3.63],["2003-07-24",3.64],["2003-07-25",3.66],["2003-07-28",3.71],["2003-07-29",3.77],["2003-07-30",3.76],["2003-07-31",3.84],["2003-08-01",3.85],["2003-08-05",3.95],["2003-08-06",3.9],["2003-08-07",3.86],["2003-08-08",3.82],["2003-08-11",3.91],["2003-08-12",3.91],["2003-08-13",3.99],["2003-08-14",3.99],["2003-08-15",3.94],["2003-08-18",3.89],["2003-08-19",3.77],["2003-08-20",3.8],["2003-08-21",3.88],["2003-08-22",3.87],["2003-08-25",3.91],["2003-08-26",3.89],["2003-08-27",3.97],["2003-08-28",3.91],["2003-08-29",3.89],["2003-09-02",3.94],["2003-09-03",4.27],["2003-09-04",4.2],["2003-09-05",4.07],["2003-09-08",4.08],["2003-09-09",4.06],["2003-09-10",4.02],["2003-09-11",4.09],["2003-09-12",4.04],["2003-09-15",4.03],["2003-09-16",4.05],["2003-09-17",4.02],["2003-09-18",4.02],["2003-09-19",4.01],["2003-09-22",3.92],["2003-09-23",3.89],["2003-09-24",3.86],["2003-09-25",3.83],["2003-09-26",3.79],["2003-09-29",3.86],["2003-09-30",3.76],["2003-10-01",3.76],["2003-10-02",3.81],["2003-10-03",3.97],["2003-10-06",3.92],["2003-10-07",3.97],["2003-10-08",3.96],["2003-10-09",4.03],["2003-10-10",4.03],["2003-10-14",4.11],["2003-10-15",4.18],["2003-10-16",4.25],["2003-10-17",4.17],["2003-10-20",4.14],["2003-10-21",4.12],["2003-10-22",4.03],["2003-10-23",4.07],["2003-10-24",4.01],["2003-10-27",4.05],["2003-10-28",4.01],["2003-10-29",4.07],["2003-10-30",4.13],["2003-10-31",4.07],["2003-11-03",4.13],["2003-11-04",4.1],["2003-11-05",4.16],["2003-11-06",4.21],["2003-11-07",4.28],["2003-11-10",4.28],["2003-11-12",4.26],["2003-11-13",4.13],["2003-11-14",4.09],["2003-11-17",4.1],["2003-11-18",4.05],["2003-11-19",4.1],["2003-11-20",4.04],["2003-11-21",3.97],["2003-11-24",4.05],["2003-11-25",4.04],["2003-11-26",4.07],["2003-11-27",4.09],["2003-11-28",4.11],["2003-12-01",4.12],["2003-12-02",4.09],["2003-12-03",4.11],["2003-12-04",4.14],["2003-12-05",4.06],["2003-12-08",4.07],["2003-12-09",4.12],["2003-12-10",4.08],["2003-12-11",4.02],["2003-12-12",3.99],["2003-12-15",3.98],["2003-12-16",3.96],["2003-12-17",3.93],["2003-12-18",3.89],["2003-12-19",3.92],["2003-12-22",3.92],["2003-12-23",3.94],["2003-12-24",3.88],["2003-12-29",3.87],["2003-12-30",3.9],["2003-12-31",3.91],["2004-01-02",4],["2004-01-05",3.98],["2004-01-06",3.92],["2004-01-07",3.91],["2004-01-08",3.93],["2004-01-09",3.8],["2004-01-12",3.8],["2004-01-13",3.76],["2004-01-14",3.76],["2004-01-15",3.75],["2004-01-16",3.78],["2004-01-19",3.78],["2004-01-20",3.69],["2004-01-21",3.61],["2004-01-22",3.52],["2004-01-23",3.62],["2004-01-26",3.63],["2004-01-27",3.56],["2004-01-28",3.71],["2004-01-29",3.72],["2004-01-30",3.63],["2004-02-02",3.64],["2004-02-03",3.62],["2004-02-04",3.65],["2004-02-05",3.66],["2004-02-06",3.55],["2004-02-09",3.51],["2004-02-10",3.54],["2004-02-11",3.48],["2004-02-12",3.49],["2004-02-13",3.48],["2004-02-16",3.48],["2004-02-17",3.51],["2004-02-18",3.53],["2004-02-19",3.52],["2004-02-20",3.56],["2004-02-23",3.51],["2004-02-24",3.48],["2004-02-25",3.47],["2004-02-26",3.46],["2004-02-27",3.42],["2004-03-01",3.4],["2004-03-02",3.45],["2004-03-03",3.48],["2004-03-04",3.49],["2004-03-05",3.36],["2004-03-08",3.31],["2004-03-09",3.31],["2004-03-10",3.31],["2004-03-11",3.29],["2004-03-12",3.29],["2004-03-15",3.27],["2004-03-16",3.24],["2004-03-17",3.22],["2004-03-18",3.25],["2004-03-19",3.27],["2004-03-22",3.22],["2004-03-23",3.23],["2004-03-24",3.22],["2004-03-25",3.23],["2004-03-26",3.33],["2004-03-29",3.38],["2004-03-30",3.38],["2004-03-31",3.35],["2004-04-01",3.38],["2004-04-02",3.59],["2004-04-05",3.61],["2004-04-06",3.59],["2004-04-07",3.56],["2004-04-08",3.54],["2004-04-12",3.58],["2004-04-13",3.71],["2004-04-14",3.77],["2004-04-15",3.78],["2004-04-16",3.71],["2004-04-19",3.76],["2004-04-20",3.84],["2004-04-21",3.8],["2004-04-22",3.74],["2004-04-23",3.79],["2004-04-26",3.78],["2004-04-27",3.76],["2004-04-28",3.81],["2004-04-29",3.81],["2004-04-30",3.68],["2004-05-03",3.65],["2004-05-04",3.67],["2004-05-05",3.68],["2004-05-06",3.69],["2004-05-07",3.92],["2004-05-10",3.91],["2004-05-11",3.89],["2004-05-12",3.95],["2004-05-13",4.01],["2004-05-14",4],["2004-05-17",3.95],["2004-05-18",4.01],["2004-05-19",4.04],["2004-05-20",3.99],["2004-05-21",4.01],["2004-05-25",4.06],["2004-05-26",3.96],["2004-05-27",3.91],["2004-05-28",3.95],["2004-05-31",3.97],["2004-06-01",4],["2004-06-02",4.05],["2004-06-03",4.04],["2004-06-04",4.18],["2004-06-07",4.19],["2004-06-08",4.16],["2004-06-09",4.17],["2004-06-10",4.2],["2004-06-11",4.27],["2004-06-14",4.32],["2004-06-15",4.2],["2004-06-16",4.25],["2004-06-17",4.23],["2004-06-18",4.27],["2004-06-21",4.23],["2004-06-22",4.23],["2004-06-23",4.19],["2004-06-24",4.15],["2004-06-25",4.12],["2004-06-28",4.19],["2004-06-29",4.17],["2004-06-30",4.07],["2004-07-02",3.96],["2004-07-05",3.96],["2004-07-06",3.96],["2004-07-07",3.96],["2004-07-08",3.93],["2004-07-09",3.93],["2004-07-12",3.95],["2004-07-13",3.98],["2004-07-14",4],["2004-07-15",4.02],["2004-07-16",3.92],["2004-07-19",3.93],["2004-07-20",3.98],["2004-07-21",4.01],["2004-07-22",4],["2004-07-23",3.97],["2004-07-26",4],["2004-07-27",4.09],["2004-07-28",4.07],["2004-07-29",4.06],["2004-07-30",4],["2004-08-03",3.92],["2004-08-04",3.93],["2004-08-05",3.91],["2004-08-06",3.71],["2004-08-09",3.77],["2004-08-10",3.86],["2004-08-11",3.8],["2004-08-12",3.77],["2004-08-13",3.79],["2004-08-16",3.84],["2004-08-17",3.78],["2004-08-18",3.82],["2004-08-19",3.76],["2004-08-20",3.76],["2004-08-23",3.8],["2004-08-24",3.85],["2004-08-25",3.83],["2004-08-26",3.81],["2004-08-27",3.81],["2004-08-30",3.78],["2004-08-31",3.98],["2004-09-01",3.98],["2004-09-02",4.03],["2004-09-03",4.11],["2004-09-07",4.12],["2004-09-08",4.09],["2004-09-09",4.09],["2004-09-10",4.06],["2004-09-13",4.02],["2004-09-14",4.03],["2004-09-15",4.04],["2004-09-16",3.96],["2004-09-17",3.96],["2004-09-20",3.93],["2004-09-21",3.96],["2004-09-22",3.95],["2004-09-23",3.99],["2004-09-24",3.99],["2004-09-27",3.97],["2004-09-28",3.95],["2004-09-29",4],["2004-09-30",4.04],["2004-10-01",4.07],["2004-10-04",4.07],["2004-10-05",4.05],["2004-10-06",4.09],["2004-10-07",4.11],["2004-10-08",4.04],["2004-10-12",3.99],["2004-10-13",3.96],["2004-10-14",3.91],["2004-10-15",3.94],["2004-10-18",3.92],["2004-10-19",3.9],["2004-10-20",3.85],["2004-10-21",3.89],["2004-10-22",3.85],["2004-10-25",3.84],["2004-10-26",3.87],["2004-10-27",3.94],["2004-10-28",3.92],["2004-10-29",3.91],["2004-11-01",3.93],["2004-11-02",3.92],["2004-11-03",3.9],["2004-11-04",3.9],["2004-11-05",4],["2004-11-08",4],["2004-11-09",4.02],["2004-11-10",3.98],["2004-11-12",3.92],["2004-11-15",3.93],["2004-11-16",3.96],["2004-11-17",3.87],["2004-11-18",3.9],["2004-11-19",3.92],["2004-11-22",3.94],["2004-11-23",3.9],["2004-11-24",3.85],["2004-11-25",3.75],["2004-11-26",3.76],["2004-11-29",3.82],["2004-11-30",3.76],["2004-12-01",3.74],["2004-12-02",3.78],["2004-12-03",3.61],["2004-12-06",3.62],["2004-12-07",3.57],["2004-12-08",3.55],["2004-12-09",3.63],["2004-12-10",3.63],["2004-12-13",3.62],["2004-12-14",3.57],["2004-12-15",3.54],["2004-12-16",3.61],["2004-12-17",3.66],["2004-12-20",3.66],["2004-12-21",3.67],["2004-12-22",3.71],["2004-12-23",3.65],["2004-12-24",3.67],["2004-12-29",3.74],["2004-12-30",3.69],["2004-12-31",3.66],["2005-01-04",3.72],["2005-01-05",3.7],["2005-01-06",3.68],["2005-01-07",3.76],["2005-01-10",3.76],["2005-01-11",3.72],["2005-01-12",3.69],["2005-01-13",3.6],["2005-01-14",3.62],["2005-01-17",3.62],["2005-01-18",3.58],["2005-01-19",3.55],["2005-01-20",3.58],["2005-01-21",3.58],["2005-01-24",3.58],["2005-01-25",3.55],["2005-01-26",3.52],["2005-01-27",3.58],["2005-01-28",3.55],["2005-01-31",3.57],["2005-02-01",3.58],["2005-02-02",3.59],["2005-02-03",3.63],["2005-02-04",3.53],["2005-02-07",3.53],["2005-02-08",3.53],["2005-02-09",3.5],["2005-02-10",3.55],["2005-02-11",3.56],["2005-02-14",3.54],["2005-02-15",3.55],["2005-02-16",3.57],["2005-02-17",3.57],["2005-02-18",3.61],["2005-02-21",3.6],["2005-02-22",3.55],["2005-02-23",3.63],["2005-02-24",3.66],["2005-02-25",3.6],["2005-02-28",3.63],["2005-03-01",3.63],["2005-03-02",3.64],["2005-03-03",3.64],["2005-03-04",3.6],["2005-03-07",3.6],["2005-03-08",3.6],["2005-03-09",3.68],["2005-03-10",3.7],["2005-03-11",3.78],["2005-03-14",3.76],["2005-03-15",3.81],["2005-03-16",3.78],["2005-03-17",3.74],["2005-03-18",3.75],["2005-03-21",3.8],["2005-03-22",3.89],["2005-03-23",3.88],["2005-03-24",3.87],["2005-03-28",3.91],["2005-03-29",3.86],["2005-03-30",3.83],["2005-03-31",3.74],["2005-04-01",3.71],["2005-04-04",3.7],["2005-04-05",3.74],["2005-04-06",3.7],["2005-04-07",3.72],["2005-04-08",3.65],["2005-04-11",3.61],["2005-04-12",3.58],["2005-04-13",3.59],["2005-04-14",3.54],["2005-04-15",3.5],["2005-04-18",3.53],["2005-04-19",3.49],["2005-04-20",3.47],["2005-04-21",3.54],["2005-04-22",3.54],["2005-04-25",3.56],["2005-04-26",3.55],["2005-04-27",3.54],["2005-04-28",3.49],["2005-04-29",3.54],["2005-05-02",3.53],["2005-05-03",3.53],["2005-05-04",3.53],["2005-05-05",3.52],["2005-05-06",3.65],["2005-05-09",3.65],["2005-05-10",3.58],["2005-05-11",3.54],["2005-05-12",3.5],["2005-05-13",3.44],["2005-05-16",3.46],["2005-05-17",3.45],["2005-05-18",3.45],["2005-05-19",3.51],["2005-05-20",3.52],["2005-05-24",3.45],["2005-05-25",3.44],["2005-05-26",3.43],["2005-05-27",3.39],["2005-05-30",3.39],["2005-05-31",3.33],["2005-06-01",3.19],["2005-06-02",3.2],["2005-06-03",3.27],["2005-06-06",3.23],["2005-06-07",3.16],["2005-06-08",3.2],["2005-06-09",3.2],["2005-06-10",3.29],["2005-06-13",3.29],["2005-06-14",3.33],["2005-06-15",3.33],["2005-06-16",3.29],["2005-06-17",3.29],["2005-06-20",3.27],["2005-06-21",3.24],["2005-06-22",3.16],["2005-06-23",3.15],["2005-06-24",3.13],["2005-06-27",3.13],["2005-06-28",3.18],["2005-06-29",3.2],["2005-06-30",3.16],["2005-07-04",3.28],["2005-07-05",3.33],["2005-07-06",3.32],["2005-07-07",3.31],["2005-07-08",3.33],["2005-07-11",3.34],["2005-07-12",3.42],["2005-07-13",3.4],["2005-07-14",3.38],["2005-07-15",3.38],["2005-07-18",3.4],["2005-07-19",3.37],["2005-07-20",3.38],["2005-07-21",3.41],["2005-07-22",3.3],["2005-07-25",3.28],["2005-07-26",3.32],["2005-07-27",3.37],["2005-07-28",3.33],["2005-07-29",3.34],["2005-08-02",3.4],["2005-08-03",3.39],["2005-08-04",3.39],["2005-08-05",3.47],["2005-08-08",3.5],["2005-08-09",3.48],["2005-08-10",3.51],["2005-08-11",3.46],["2005-08-12",3.42],["2005-08-15",3.45],["2005-08-16",3.38],["2005-08-17",3.42],["2005-08-18",3.38],["2005-08-19",3.38],["2005-08-22",3.41],["2005-08-23",3.4],["2005-08-24",3.35],["2005-08-25",3.32],["2005-08-26",3.33],["2005-08-29",3.44],["2005-08-30",3.42],["2005-08-31",3.35],["2005-09-01",3.27],["2005-09-02",3.29],["2005-09-06",3.37],["2005-09-07",3.43],["2005-09-08",3.42],["2005-09-09",3.41],["2005-09-12",3.44],["2005-09-13",3.42],["2005-09-14",3.45],["2005-09-15",3.46],["2005-09-16",3.52],["2005-09-19",3.47],["2005-09-20",3.5],["2005-09-21",3.47],["2005-09-22",3.47],["2005-09-23",3.54],["2005-09-26",3.58],["2005-09-27",3.58],["2005-09-28",3.58],["2005-09-29",3.61],["2005-09-30",3.62],["2005-10-03",3.64],["2005-10-04",3.6],["2005-10-05",3.59],["2005-10-06",3.58],["2005-10-07",3.61],["2005-10-11",3.66],["2005-10-12",3.69],["2005-10-13",3.7],["2005-10-14",3.7],["2005-10-17",3.73],["2005-10-18",3.75],["2005-10-19",3.78],["2005-10-20",3.74],["2005-10-21",3.72],["2005-10-24",3.74],["2005-10-25",3.82],["2005-10-26",3.86],["2005-10-27",3.85],["2005-10-28",3.87],["2005-10-31",3.89],["2005-11-01",3.9],["2005-11-02",3.9],["2005-11-03",3.91],["2005-11-04",3.94],["2005-11-07",3.92],["2005-11-08",3.89],["2005-11-09",3.93],["2005-11-10",3.92],["2005-11-14",3.97],["2005-11-15",3.94],["2005-11-16",3.88],["2005-11-17",3.88],["2005-11-18",3.91],["2005-11-21",3.91],["2005-11-22",3.83],["2005-11-23",3.82],["2005-11-24",3.81],["2005-11-25",3.83],["2005-11-28",3.81],["2005-11-29",3.86],["2005-11-30",3.89],["2005-12-01",3.89],["2005-12-02",3.92],["2005-12-05",3.95],["2005-12-06",3.9],["2005-12-07",3.91],["2005-12-08",3.89],["2005-12-09",3.95],["2005-12-12",3.99],["2005-12-13",3.98],["2005-12-14",3.95],["2005-12-15",3.95],["2005-12-16",3.9],["2005-12-19",3.89],["2005-12-20",3.91],["2005-12-21",3.92],["2005-12-22",3.91],["2005-12-23",3.91],["2005-12-28",3.87],["2005-12-29",3.89],["2005-12-30",3.92],["2006-01-03",3.89],["2006-01-04",3.81],["2006-01-05",3.81],["2006-01-06",3.85],["2006-01-09",3.86],["2006-01-10",3.9],["2006-01-11",3.93],["2006-01-12",3.92],["2006-01-13",3.88],["2006-01-16",3.88],["2006-01-17",3.84],["2006-01-18",3.84],["2006-01-19",3.89],["2006-01-20",3.9],["2006-01-23",3.93],["2006-01-24",3.92],["2006-01-25",3.98],["2006-01-26",4.01],["2006-01-27",4.03],["2006-01-30",4.04],["2006-01-31",4.04],["2006-02-01",4.06],["2006-02-02",4.07],["2006-02-03",4.07],["2006-02-06",4.12],["2006-02-07",4.11],["2006-02-08",4.11],["2006-02-09",4.11],["2006-02-10",4.12],["2006-02-13",4.1],["2006-02-14",4.11],["2006-02-15",4.11],["2006-02-16",4.08],["2006-02-17",4.03],["2006-02-20",4.02],["2006-02-21",4.05],["2006-02-22",4.02],["2006-02-23",4.07],["2006-02-24",4.09],["2006-02-27",4.09],["2006-02-28",4.06],["2006-03-01",4.08],["2006-03-02",4.09],["2006-03-03",4.13],["2006-03-06",4.16],["2006-03-07",4.11],["2006-03-08",4.07],["2006-03-09",4.1],["2006-03-10",4.13],["2006-03-13",4.14],["2006-03-14",4.08],["2006-03-15",4.08],["2006-03-16",4],["2006-03-17",4.03],["2006-03-20",4.04],["2006-03-21",4.1],["2006-03-22",4.1],["2006-03-23",4.12],["2006-03-24",4.05],["2006-03-27",4.08],["2006-03-28",4.11],["2006-03-29",4.13],["2006-03-30",4.17],["2006-03-31",4.15],["2006-04-03",4.2],["2006-04-04",4.22],["2006-04-05",4.22],["2006-04-06",4.23],["2006-04-07",4.3],["2006-04-10",4.3],["2006-04-11",4.27],["2006-04-12",4.28],["2006-04-13",4.31],["2006-04-17",4.26],["2006-04-18",4.23],["2006-04-19",4.27],["2006-04-20",4.3],["2006-04-21",4.27],["2006-04-24",4.26],["2006-04-25",4.35],["2006-04-26",4.38],["2006-04-27",4.34],["2006-04-28",4.3],["2006-05-01",4.36],["2006-05-02",4.33],["2006-05-03",4.33],["2006-05-04",4.32],["2006-05-05",4.31],["2006-05-08",4.3],["2006-05-09",4.29],["2006-05-10",4.3],["2006-05-11",4.28],["2006-05-12",4.27],["2006-05-15",4.24],["2006-05-16",4.21],["2006-05-17",4.22],["2006-05-18",4.16],["2006-05-19",4.2],["2006-05-23",4.18],["2006-05-24",4.19],["2006-05-25",4.17],["2006-05-26",4.18],["2006-05-29",4.19],["2006-05-30",4.23],["2006-05-31",4.31],["2006-06-01",4.26],["2006-06-02",4.19],["2006-06-05",4.19],["2006-06-06",4.18],["2006-06-07",4.2],["2006-06-08",4.2],["2006-06-09",4.28],["2006-06-12",4.26],["2006-06-13",4.22],["2006-06-14",4.25],["2006-06-15",4.29],["2006-06-16",4.29],["2006-06-19",4.3],["2006-06-20",4.4],["2006-06-21",4.42],["2006-06-22",4.45],["2006-06-23",4.49],["2006-06-26",4.53],["2006-06-27",4.51],["2006-06-28",4.53],["2006-06-29",4.47],["2006-06-30",4.47],["2006-07-04",4.5],["2006-07-05",4.51],["2006-07-06",4.49],["2006-07-07",4.38],["2006-07-10",4.36],["2006-07-11",4.32],["2006-07-12",4.32],["2006-07-13",4.31],["2006-07-14",4.3],["2006-07-17",4.3],["2006-07-18",4.35],["2006-07-19",4.3],["2006-07-20",4.29],["2006-07-21",4.24],["2006-07-24",4.23],["2006-07-25",4.26],["2006-07-26",4.25],["2006-07-27",4.24],["2006-07-28",4.22],["2006-07-31",4.18],["2006-08-01",4.17],["2006-08-02",4.19],["2006-08-03",4.22],["2006-08-04",4.19],["2006-08-08",4.18],["2006-08-09",4.17],["2006-08-10",4.18],["2006-08-11",4.21],["2006-08-14",4.23],["2006-08-15",4.19],["2006-08-16",4.14],["2006-08-17",4.13],["2006-08-18",4.11],["2006-08-21",4.1],["2006-08-22",4.09],["2006-08-23",4.1],["2006-08-24",4.09],["2006-08-25",4.07],["2006-08-28",4.08],["2006-08-29",4.06],["2006-08-30",4.03],["2006-08-31",4.01],["2006-09-01",3.98],["2006-09-05",4.02],["2006-09-06",4.03],["2006-09-07",4.03],["2006-09-08",3.99],["2006-09-11",4.03],["2006-09-12",4.01],["2006-09-13",4.01],["2006-09-14",4.03],["2006-09-15",4.01],["2006-09-18",4.02],["2006-09-19",3.98],["2006-09-20",3.98],["2006-09-21",3.92],["2006-09-22",3.89],["2006-09-25",3.83],["2006-09-26",3.87],["2006-09-27",3.88],["2006-09-28",3.89],["2006-09-29",3.9],["2006-10-02",3.88],["2006-10-03",3.89],["2006-10-04",3.86],["2006-10-05",3.91],["2006-10-06",3.99],["2006-10-10",4.02],["2006-10-11",4.05],["2006-10-12",4.05],["2006-10-13",4.06],["2006-10-16",4.04],["2006-10-17",4.06],["2006-10-18",4.06],["2006-10-19",4.08],["2006-10-20",4.08],["2006-10-23",4.11],["2006-10-24",4.11],["2006-10-25",4.08],["2006-10-26",4.02],["2006-10-27",3.99],["2006-10-30",3.98],["2006-10-31",3.93],["2006-11-01",3.89],["2006-11-02",3.92],["2006-11-03",4.02],["2006-11-06",4.01],["2006-11-07",3.96],["2006-11-08",3.94],["2006-11-09",3.94],["2006-11-10",3.91],["2006-11-14",3.9],["2006-11-15",3.93],["2006-11-16",3.94],["2006-11-17",3.92],["2006-11-20",3.9],["2006-11-21",3.9],["2006-11-22",3.89],["2006-11-23",3.9],["2006-11-24",3.89],["2006-11-27",3.87],["2006-11-28",3.83],["2006-11-29",3.85],["2006-11-30",3.81],["2006-12-01",3.74],["2006-12-04",3.75],["2006-12-05",3.76],["2006-12-06",3.8],["2006-12-07",3.79],["2006-12-08",3.84],["2006-12-11",3.82],["2006-12-12",3.8],["2006-12-13",3.86],["2006-12-14",3.89],["2006-12-15",3.9],["2006-12-18",3.94],["2006-12-19",3.93],["2006-12-20",3.92],["2006-12-21",3.87],["2006-12-22",3.91],["2006-12-27",3.95],["2006-12-28",3.99],["2006-12-29",3.99],["2007-01-02",3.96],["2007-01-03",3.94],["2007-01-04",3.89],["2007-01-05",3.94],["2007-01-08",3.95],["2007-01-09",3.96],["2007-01-10",3.97],["2007-01-11",4.01],["2007-01-12",4.04],["2007-01-15",4.04],["2007-01-16",4.04],["2007-01-17",4.06],["2007-01-18",4.04],["2007-01-19",4.04],["2007-01-22",4.04],["2007-01-23",4.06],["2007-01-24",4.07],["2007-01-25",4.11],["2007-01-26",4.11],["2007-01-29",4.13],["2007-01-30",4.13],["2007-01-31",4.08],["2007-02-01",4.11],["2007-02-02",4.1],["2007-02-05",4.08],["2007-02-06",4.04],["2007-02-07",4.03],["2007-02-08",4.02],["2007-02-09",4.08],["2007-02-12",4.11],["2007-02-13",4.13],["2007-02-14",4.06],["2007-02-15",4.03],["2007-02-16",4.02],["2007-02-19",4.02],["2007-02-20",4.01],["2007-02-21",4.03],["2007-02-22",4.07],["2007-02-23",4.03],["2007-02-26",4],["2007-02-27",3.91],["2007-02-28",3.95],["2007-03-01",3.93],["2007-03-02",3.9],["2007-03-05",3.89],["2007-03-06",3.9],["2007-03-07",3.86],["2007-03-08",3.88],["2007-03-09",3.96],["2007-03-12",3.94],["2007-03-13",3.88],["2007-03-14",3.92],["2007-03-15",3.92],["2007-03-16",3.93],["2007-03-19",3.96],["2007-03-20",3.99],["2007-03-21",3.97],["2007-03-22",4],["2007-03-23",4],["2007-03-26",4],["2007-03-27",3.99],["2007-03-28",3.99],["2007-03-29",4.01],["2007-03-30",4.01],["2007-04-02",4.01],["2007-04-03",4.04],["2007-04-04",4.01],["2007-04-05",4.05],["2007-04-09",4.11],["2007-04-10",4.09],["2007-04-11",4.11],["2007-04-12",4.12],["2007-04-13",4.15],["2007-04-16",4.15],["2007-04-17",4.11],["2007-04-18",4.12],["2007-04-19",4.12],["2007-04-20",4.17],["2007-04-23",4.13],["2007-04-24",4.1],["2007-04-25",4.11],["2007-04-26",4.14],["2007-04-27",4.16],["2007-04-30",4.1],["2007-05-01",4.11],["2007-05-02",4.14],["2007-05-03",4.19],["2007-05-04",4.18],["2007-05-07",4.16],["2007-05-08",4.15],["2007-05-09",4.17],["2007-05-10",4.17],["2007-05-11",4.16],["2007-05-14",4.19],["2007-05-15",4.21],["2007-05-16",4.21],["2007-05-17",4.31],["2007-05-18",4.34],["2007-05-22",4.38],["2007-05-23",4.4],["2007-05-24",4.41],["2007-05-25",4.43],["2007-05-28",4.45],["2007-05-29",4.54],["2007-05-30",4.53],["2007-05-31",4.55],["2007-06-01",4.58],["2007-06-04",4.55],["2007-06-05",4.6],["2007-06-06",4.6],["2007-06-07",4.67],["2007-06-08",4.66],["2007-06-11",4.69],["2007-06-12",4.75],["2007-06-13",4.72],["2007-06-14",4.71],["2007-06-15",4.63],["2007-06-18",4.67],["2007-06-19",4.64],["2007-06-20",4.66],["2007-06-21",4.68],["2007-06-22",4.65],["2007-06-25",4.63],["2007-06-26",4.62],["2007-06-27",4.62],["2007-06-28",4.63],["2007-06-29",4.55],["2007-07-03",4.55],["2007-07-04",4.58],["2007-07-05",4.65],["2007-07-06",4.72],["2007-07-09",4.69],["2007-07-10",4.57],["2007-07-11",4.61],["2007-07-12",4.66],["2007-07-13",4.65],["2007-07-16",4.62],["2007-07-17",4.66],["2007-07-18",4.63],["2007-07-19",4.63],["2007-07-20",4.58],["2007-07-23",4.6],["2007-07-24",4.62],["2007-07-25",4.63],["2007-07-26",4.56],["2007-07-27",4.52],["2007-07-30",4.57],["2007-07-31",4.56],["2007-08-01",4.57],["2007-08-02",4.56],["2007-08-03",4.53],["2007-08-07",4.54],["2007-08-08",4.6],["2007-08-09",4.52],["2007-08-10",4.53],["2007-08-13",4.43],["2007-08-14",4.36],["2007-08-15",4.36],["2007-08-16",4.35],["2007-08-17",4.31],["2007-08-20",4.24],["2007-08-21",4.22],["2007-08-22",4.31],["2007-08-23",4.32],["2007-08-24",4.32],["2007-08-27",4.26],["2007-08-28",4.2],["2007-08-29",4.3],["2007-08-30",4.28],["2007-08-31",4.38],["2007-09-04",4.36],["2007-09-05",4.27],["2007-09-06",4.29],["2007-09-07",4.2],["2007-09-10",4.19],["2007-09-11",4.25],["2007-09-12",4.27],["2007-09-13",4.29],["2007-09-14",4.27],["2007-09-17",4.27],["2007-09-18",4.23],["2007-09-19",4.3],["2007-09-20",4.39],["2007-09-21",4.27],["2007-09-24",4.27],["2007-09-25",4.26],["2007-09-26",4.29],["2007-09-27",4.27],["2007-09-28",4.2],["2007-10-01",4.19],["2007-10-02",4.19],["2007-10-03",4.24],["2007-10-04",4.2],["2007-10-05",4.35],["2007-10-09",4.43],["2007-10-10",4.39],["2007-10-11",4.36],["2007-10-12",4.42],["2007-10-15",4.41],["2007-10-16",4.38],["2007-10-17",4.36],["2007-10-18",4.3],["2007-10-19",4.21],["2007-10-22",4.23],["2007-10-23",4.22],["2007-10-24",4.19],["2007-10-25",4.23],["2007-10-26",4.2],["2007-10-29",4.18],["2007-10-30",4.17],["2007-10-31",4.23],["2007-11-01",4.16],["2007-11-02",4.2],["2007-11-05",4.2],["2007-11-06",4.21],["2007-11-07",4.13],["2007-11-08",4.12],["2007-11-09",4.05],["2007-11-13",4.11],["2007-11-14",4.07],["2007-11-15",3.97],["2007-11-16",3.99],["2007-11-19",3.84],["2007-11-20",3.86],["2007-11-21",3.76],["2007-11-22",3.75],["2007-11-23",3.78],["2007-11-26",3.68],["2007-11-27",3.81],["2007-11-28",3.91],["2007-11-29",3.8],["2007-11-30",3.8],["2007-12-03",3.69],["2007-12-04",3.65],["2007-12-05",3.71],["2007-12-06",3.76],["2007-12-07",3.85],["2007-12-10",3.89],["2007-12-11",3.76],["2007-12-12",3.87],["2007-12-13",4.02],["2007-12-14",4.02],["2007-12-17",3.94],["2007-12-18",3.89],["2007-12-19",3.85],["2007-12-20",3.88],["2007-12-21",3.96],["2007-12-24",3.98],["2007-12-27",3.96],["2007-12-28",3.89],["2007-12-31",3.87],["2008-01-02",3.76],["2008-01-03",3.76],["2008-01-04",3.7],["2008-01-07",3.68],["2008-01-08",3.63],["2008-01-09",3.65],["2008-01-10",3.61],["2008-01-11",3.49],["2008-01-14",3.5],["2008-01-15",3.47],["2008-01-16",3.52],["2008-01-17",3.46],["2008-01-18",3.47],["2008-01-21",3.36],["2008-01-22",3.38],["2008-01-23",3.48],["2008-01-24",3.58],["2008-01-25",3.49],["2008-01-28",3.47],["2008-01-29",3.56],["2008-01-30",3.5],["2008-01-31",3.5],["2008-02-01",3.44],["2008-02-04",3.46],["2008-02-05",3.34],["2008-02-06",3.35],["2008-02-07",3.43],["2008-02-08",3.39],["2008-02-11",3.36],["2008-02-12",3.41],["2008-02-13",3.42],["2008-02-14",3.41],["2008-02-15",3.35],["2008-02-19",3.48],["2008-02-20",3.5],["2008-02-21",3.43],["2008-02-22",3.47],["2008-02-25",3.51],["2008-02-26",3.43],["2008-02-27",3.4],["2008-02-28",3.26],["2008-02-29",3.14],["2008-03-03",3.09],["2008-03-04",3.08],["2008-03-05",3.06],["2008-03-06",2.95],["2008-03-07",2.97],["2008-03-10",2.94],["2008-03-11",3.03],["2008-03-12",2.97],["2008-03-13",2.93],["2008-03-14",2.86],["2008-03-17",2.74],["2008-03-18",2.9],["2008-03-19",2.89],["2008-03-20",2.91],["2008-03-24",3.05],["2008-03-25",3],["2008-03-26",2.93],["2008-03-27",2.92],["2008-03-28",2.91],["2008-03-31",2.91],["2008-04-01",3.05],["2008-04-02",3.16],["2008-04-03",3.1],["2008-04-04",3.04],["2008-04-07",3.1],["2008-04-08",3.1],["2008-04-09",3.03],["2008-04-10",3.09],["2008-04-11",3.01],["2008-04-14",3],["2008-04-15",3.06],["2008-04-16",3.12],["2008-04-17",3.16],["2008-04-18",3.18],["2008-04-21",3.16],["2008-04-22",3.13],["2008-04-23",3.12],["2008-04-24",3.2],["2008-04-25",3.25],["2008-04-28",3.2],["2008-04-29",3.18],["2008-04-30",3.04],["2008-05-01",3.04],["2008-05-02",3.09],["2008-05-05",3.1],["2008-05-06",3.16],["2008-05-07",3.13],["2008-05-08",3.1],["2008-05-09",3.14],["2008-05-12",3.13],["2008-05-13",3.18],["2008-05-14",3.19],["2008-05-15",3.14],["2008-05-16",3.16],["2008-05-20",3.1],["2008-05-21",3.2],["2008-05-22",3.3],["2008-05-23",3.27],["2008-05-26",3.29],["2008-05-27",3.32],["2008-05-28",3.34],["2008-05-29",3.37],["2008-05-30",3.34],["2008-06-02",3.24],["2008-06-03",3.18],["2008-06-04",3.21],["2008-06-05",3.25],["2008-06-06",3.22],["2008-06-09",3.35],["2008-06-10",3.56],["2008-06-11",3.49],["2008-06-12",3.59],["2008-06-13",3.6],["2008-06-16",3.6],["2008-06-17",3.52],["2008-06-18",3.5],["2008-06-19",3.57],["2008-06-20",3.52],["2008-06-23",3.52],["2008-06-24",3.42],["2008-06-25",3.42],["2008-06-26",3.38],["2008-06-27",3.39],["2008-06-30",3.45],["2008-07-02",3.45],["2008-07-03",3.44],["2008-07-04",3.41],["2008-07-07",3.37],["2008-07-08",3.42],["2008-07-09",3.39],["2008-07-10",3.37],["2008-07-11",3.4],["2008-07-14",3.34],["2008-07-15",3.28],["2008-07-16",3.32],["2008-07-17",3.36],["2008-07-18",3.4],["2008-07-21",3.4],["2008-07-22",3.45],["2008-07-23",3.46],["2008-07-24",3.37],["2008-07-25",3.42],["2008-07-28",3.34],["2008-07-29",3.35],["2008-07-30",3.37],["2008-07-31",3.24],["2008-08-01",3.19],["2008-08-05",3.21],["2008-08-06",3.2],["2008-08-07",3.12],["2008-08-08",3.08],["2008-08-11",3.11],["2008-08-12",3.08],["2008-08-13",3.12],["2008-08-14",3.11],["2008-08-15",3.09],["2008-08-18",3.05],["2008-08-19",3.06],["2008-08-20",3.09],["2008-08-21",3.12],["2008-08-22",3.17],["2008-08-25",3.12],["2008-08-26",3.08],["2008-08-27",3.03],["2008-08-28",3.02],["2008-08-29",3.02],["2008-09-02",2.96],["2008-09-03",2.98],["2008-09-04",2.95],["2008-09-05",3],["2008-09-08",3.01],["2008-09-09",2.98],["2008-09-10",2.98],["2008-09-11",3.01],["2008-09-12",3.09],["2008-09-15",2.81],["2008-09-16",2.91],["2008-09-17",2.9],["2008-09-18",2.94],["2008-09-19",3.18],["2008-09-22",3.13],["2008-09-23",3.14],["2008-09-24",3.13],["2008-09-25",3.17],["2008-09-26",3.14],["2008-09-29",2.89],["2008-09-30",3.17],["2008-10-01",3.11],["2008-10-02",3.02],["2008-10-03",2.94],["2008-10-06",2.74],["2008-10-07",2.77],["2008-10-08",2.78],["2008-10-09",2.76],["2008-10-10",2.93],["2008-10-14",3.03],["2008-10-15",2.95],["2008-10-16",2.96],["2008-10-17",2.92],["2008-10-20",2.88],["2008-10-21",2.84],["2008-10-22",2.77],["2008-10-23",2.8],["2008-10-24",2.8],["2008-10-27",2.76],["2008-10-28",2.79],["2008-10-29",2.8],["2008-10-30",2.78],["2008-10-31",2.8],["2008-11-03",2.82],["2008-11-04",2.8],["2008-11-05",2.79],["2008-11-06",2.74],["2008-11-07",2.76],["2008-11-10",2.77],["2008-11-12",2.69],["2008-11-13",2.75],["2008-11-14",2.69],["2008-11-17",2.67],["2008-11-18",2.67],["2008-11-19",2.64],["2008-11-20",2.51],["2008-11-21",2.57],["2008-11-24",2.59],["2008-11-25",2.52],["2008-11-26",2.48],["2008-11-27",2.47],["2008-11-28",2.44],["2008-12-01",2.26],["2008-12-02",2.26],["2008-12-03",2.27],["2008-12-04",2.17],["2008-12-05",2.21],["2008-12-08",2.21],["2008-12-09",2.18],["2008-12-10",2.2],["2008-12-11",2.15],["2008-12-12",2.15],["2008-12-15",2.11],["2008-12-16",1.93],["2008-12-17",1.89],["2008-12-18",1.79],["2008-12-19",1.84],["2008-12-22",1.85],["2008-12-23",1.82],["2008-12-24",1.82],["2008-12-29",1.67],["2008-12-30",1.67],["2008-12-31",1.69],["2009-01-02",1.83],["2009-01-05",1.86],["2009-01-06",1.84],["2009-01-07",1.85],["2009-01-08",1.82],["2009-01-09",1.77],["2009-01-12",1.72],["2009-01-13",1.69],["2009-01-14",1.52],["2009-01-15",1.56],["2009-01-16",1.58],["2009-01-19",1.64],["2009-01-20",1.64],["2009-01-21",1.69],["2009-01-22",1.74],["2009-01-23",1.83],["2009-01-26",1.95],["2009-01-27",1.94],["2009-01-28",2.03],["2009-01-29",2.11],["2009-01-30",2.11],["2009-02-02",2.02],["2009-02-03",2.08],["2009-02-04",2.09],["2009-02-05",1.97],["2009-02-06",1.93],["2009-02-09",1.99],["2009-02-10",1.94],["2009-02-11",2.12],["2009-02-12",2.08],["2009-02-13",2.11],["2009-02-17",2.01],["2009-02-18",2.07],["2009-02-19",2.09],["2009-02-20",2.05],["2009-02-23",2],["2009-02-24",2.04],["2009-02-25",2.11],["2009-02-26",2.1],["2009-02-27",2.05],["2009-03-02",1.91],["2009-03-03",1.87],["2009-03-04",1.88],["2009-03-05",1.81],["2009-03-06",1.87],["2009-03-09",1.86],["2009-03-10",1.92],["2009-03-11",1.88],["2009-03-12",1.91],["2009-03-13",1.87],["2009-03-16",1.87],["2009-03-17",1.91],["2009-03-18",1.7],["2009-03-19",1.71],["2009-03-20",1.73],["2009-03-23",1.76],["2009-03-24",1.87],["2009-03-25",1.95],["2009-03-26",1.89],["2009-03-27",1.9],["2009-03-30",1.8],["2009-03-31",1.75],["2009-04-01",1.75],["2009-04-02",1.82],["2009-04-03",1.88],["2009-04-06",1.91],["2009-04-07",1.86],["2009-04-08",1.82],["2009-04-09",1.87],["2009-04-13",1.86],["2009-04-14",1.84],["2009-04-15",1.88],["2009-04-16",1.9],["2009-04-17",1.97],["2009-04-20",1.86],["2009-04-21",1.87],["2009-04-22",1.89],["2009-04-23",1.93],["2009-04-24",1.94],["2009-04-27",1.93],["2009-04-28",1.97],["2009-04-29",2.01],["2009-04-30",2.02],["2009-05-01",2.01],["2009-05-04",2.03],["2009-05-05",2.01],["2009-05-06",2.03],["2009-05-07",2.1],["2009-05-08",2.14],["2009-05-11",2.07],["2009-05-12",2.1],["2009-05-13",2.09],["2009-05-14",2.11],["2009-05-15",2.13],["2009-05-19",2.16],["2009-05-20",2.15],["2009-05-21",2.26],["2009-05-22",2.27],["2009-05-25",2.28],["2009-05-26",2.42],["2009-05-27",2.57],["2009-05-28",2.51],["2009-05-29",2.45],["2009-06-01",2.51],["2009-06-02",2.48],["2009-06-03",2.41],["2009-06-04",2.47],["2009-06-05",2.58],["2009-06-08",2.71],["2009-06-09",2.68],["2009-06-10",2.82],["2009-06-11",2.74],["2009-06-12",2.71],["2009-06-15",2.72],["2009-06-16",2.65],["2009-06-17",2.59],["2009-06-18",2.65],["2009-06-19",2.64],["2009-06-22",2.54],["2009-06-23",2.55],["2009-06-24",2.57],["2009-06-25",2.53],["2009-06-26",2.49],["2009-06-29",2.49],["2009-06-30",2.46],["2009-07-02",2.42],["2009-07-03",2.42],["2009-07-06",2.41],["2009-07-07",2.42],["2009-07-08",2.39],["2009-07-09",2.42],["2009-07-10",2.39],["2009-07-13",2.43],["2009-07-14",2.54],["2009-07-15",2.57],["2009-07-16",2.51],["2009-07-17",2.55],["2009-07-20",2.52],["2009-07-21",2.49],["2009-07-22",2.52],["2009-07-23",2.65],["2009-07-24",2.67],["2009-07-27",2.7],["2009-07-28",2.68],["2009-07-29",2.66],["2009-07-30",2.68],["2009-07-31",2.6],["2009-08-04",2.66],["2009-08-05",2.7],["2009-08-06",2.67],["2009-08-07",2.73],["2009-08-10",2.66],["2009-08-11",2.61],["2009-08-12",2.62],["2009-08-13",2.61],["2009-08-14",2.58],["2009-08-17",2.51],["2009-08-18",2.53],["2009-08-19",2.52],["2009-08-20",2.5],["2009-08-21",2.62],["2009-08-24",2.56],["2009-08-25",2.54],["2009-08-26",2.65],["2009-08-27",2.64],["2009-08-28",2.64],["2009-08-31",2.6],["2009-09-01",2.57],["2009-09-02",2.56],["2009-09-03",2.57],["2009-09-04",2.61],["2009-09-08",2.63],["2009-09-09",2.62],["2009-09-10",2.56],["2009-09-11",2.55],["2009-09-14",2.58],["2009-09-15",2.59],["2009-09-16",2.62],["2009-09-17",2.59],["2009-09-18",2.63],["2009-09-21",2.63],["2009-09-22",2.64],["2009-09-23",2.63],["2009-09-24",2.62],["2009-09-25",2.6],["2009-09-28",2.57],["2009-09-29",2.58],["2009-09-30",2.57],["2009-10-01",2.51],["2009-10-02",2.5],["2009-10-05",2.48],["2009-10-06",2.55],["2009-10-07",2.54],["2009-10-08",2.63],["2009-10-09",2.86],["2009-10-13",2.82],["2009-10-14",2.86],["2009-10-15",2.88],["2009-10-16",2.78],["2009-10-19",2.81],["2009-10-20",2.7],["2009-10-21",2.72],["2009-10-22",2.73],["2009-10-23",2.77],["2009-10-26",2.81],["2009-10-27",2.73],["2009-10-28",2.7],["2009-10-29",2.76],["2009-10-30",2.68],["2009-11-02",2.69],["2009-11-03",2.68],["2009-11-04",2.69],["2009-11-05",2.74],["2009-11-06",2.73],["2009-11-09",2.72],["2009-11-10",2.71],["2009-11-12",2.7],["2009-11-13",2.69],["2009-11-16",2.63],["2009-11-17",2.59],["2009-11-18",2.62],["2009-11-19",2.58],["2009-11-20",2.56],["2009-11-23",2.54],["2009-11-24",2.45],["2009-11-25",2.41],["2009-11-26",2.35],["2009-11-27",2.37],["2009-11-30",2.37],["2009-12-01",2.38],["2009-12-02",2.39],["2009-12-03",2.38],["2009-12-04",2.53],["2009-12-07",2.48],["2009-12-08",2.46],["2009-12-09",2.47],["2009-12-10",2.51],["2009-12-11",2.54],["2009-12-14",2.56],["2009-12-15",2.57],["2009-12-16",2.59],["2009-12-17",2.54],["2009-12-18",2.57],["2009-12-21",2.68],["2009-12-22",2.74],["2009-12-23",2.7],["2009-12-24",2.74],["2009-12-29",2.75],["2009-12-30",2.74],["2009-12-31",2.77],["2010-01-04",2.75],["2010-01-05",2.7],["2010-01-06",2.74],["2010-01-07",2.75],["2010-01-08",2.69],["2010-01-11",2.7],["2010-01-12",2.66],["2010-01-13",2.72],["2010-01-14",2.69],["2010-01-15",2.63],["2010-01-18",2.61],["2010-01-19",2.6],["2010-01-20",2.54],["2010-01-21",2.5],["2010-01-22",2.46],["2010-01-25",2.47],["2010-01-26",2.44],["2010-01-27",2.46],["2010-01-28",2.44],["2010-01-29",2.45],["2010-02-01",2.47],["2010-02-02",2.45],["2010-02-03",2.5],["2010-02-04",2.43],["2010-02-05",2.42],["2010-02-08",2.41],["2010-02-09",2.45],["2010-02-10",2.51],["2010-02-11",2.54],["2010-02-12",2.52],["2010-02-16",2.5],["2010-02-17",2.52],["2010-02-18",2.56],["2010-02-19",2.58],["2010-02-22",2.58],["2010-02-23",2.51],["2010-02-24",2.54],["2010-02-25",2.49],["2010-02-26",2.49],["2010-03-01",2.52],["2010-03-02",2.53],["2010-03-03",2.6],["2010-03-04",2.59],["2010-03-05",2.76],["2010-03-08",2.79],["2010-03-09",2.79],["2010-03-10",2.81],["2010-03-11",2.79],["2010-03-12",2.83],["2010-03-15",2.79],["2010-03-16",2.75],["2010-03-17",2.79],["2010-03-18",2.76],["2010-03-19",2.82],["2010-03-22",2.78],["2010-03-23",2.8],["2010-03-24",2.86],["2010-03-25",2.86],["2010-03-26",2.86],["2010-03-29",2.9],["2010-03-30",2.92],["2010-03-31",2.9],["2010-04-01",2.89],["2010-04-05",3.02],["2010-04-06",3.04],["2010-04-07",2.98],["2010-04-08",3.05],["2010-04-09",3.04],["2010-04-12",3.06],["2010-04-13",3.1],["2010-04-14",3.12],["2010-04-15",3.14],["2010-04-16",3.09],["2010-04-19",3.06],["2010-04-20",3.19],["2010-04-21",3.2],["2010-04-22",3.16],["2010-04-23",3.11],["2010-04-26",3.09],["2010-04-27",3.01],["2010-04-28",3.09],["2010-04-29",3.08],["2010-04-30",2.99],["2010-05-03",2.98],["2010-05-04",2.85],["2010-05-05",2.83],["2010-05-06",2.74],["2010-05-07",2.8],["2010-05-10",2.91],["2010-05-11",2.93],["2010-05-12",2.96],["2010-05-13",2.87],["2010-05-14",2.76],["2010-05-17",2.81],["2010-05-18",2.71],["2010-05-19",2.69],["2010-05-20",2.57],["2010-05-21",2.62],["2010-05-25",2.52],["2010-05-26",2.55],["2010-05-27",2.71],["2010-05-28",2.64],["2010-05-31",2.75],["2010-06-01",2.61],["2010-06-02",2.68],["2010-06-03",2.69],["2010-06-04",2.55],["2010-06-07",2.58],["2010-06-08",2.61],["2010-06-09",2.65],["2010-06-10",2.76],["2010-06-11",2.73],["2010-06-14",2.76],["2010-06-15",2.76],["2010-06-16",2.7],["2010-06-17",2.63],["2010-06-18",2.65],["2010-06-21",2.65],["2010-06-22",2.59],["2010-06-23",2.53],["2010-06-24",2.5],["2010-06-25",2.48],["2010-06-28",2.43],["2010-06-29",2.33],["2010-06-30",2.32],["2010-07-02",2.36],["2010-07-05",2.33],["2010-07-06",2.34],["2010-07-07",2.44],["2010-07-08",2.47],["2010-07-09",2.54],["2010-07-12",2.51],["2010-07-13",2.56],["2010-07-14",2.54],["2010-07-15",2.49],["2010-07-16",2.39],["2010-07-19",2.37],["2010-07-20",2.41],["2010-07-21",2.35],["2010-07-22",2.4],["2010-07-23",2.43],["2010-07-26",2.44],["2010-07-27",2.47],["2010-07-28",2.44],["2010-07-29",2.36],["2010-07-30",2.29],["2010-08-03",2.25],["2010-08-04",2.35],["2010-08-05",2.32],["2010-08-06",2.25],["2010-08-09",2.25],["2010-08-10",2.21],["2010-08-11",2.13],["2010-08-12",2.17],["2010-08-13",2.17],["2010-08-16",2.13],["2010-08-17",2.18],["2010-08-18",2.16],["2010-08-19",2.22],["2010-08-20",2.19],["2010-08-23",2.14],["2010-08-24",2.06],["2010-08-25",2.08],["2010-08-26",2.06],["2010-08-27",2.15],["2010-08-30",2.06],["2010-08-31",2.05],["2010-09-01",2.1],["2010-09-02",2.11],["2010-09-03",2.2],["2010-09-07",2.07],["2010-09-08",2.19],["2010-09-09",2.24],["2010-09-10",2.24],["2010-09-13",2.22],["2010-09-14",2.22],["2010-09-15",2.25],["2010-09-16",2.26],["2010-09-17",2.22],["2010-09-20",2.24],["2010-09-21",2.18],["2010-09-22",2.14],["2010-09-23",2.11],["2010-09-24",2.16],["2010-09-27",2.09],["2010-09-28",2.04],["2010-09-29",2.01],["2010-09-30",2.01],["2010-10-01",2.03],["2010-10-04",1.99],["2010-10-05",2],["2010-10-06",1.97],["2010-10-07",1.94],["2010-10-08",1.87],["2010-10-12",1.9],["2010-10-13",1.94],["2010-10-14",1.97],["2010-10-15",1.98],["2010-10-18",1.95],["2010-10-19",1.85],["2010-10-20",1.91],["2010-10-21",1.93],["2010-10-22",1.91],["2010-10-25",1.91],["2010-10-26",1.99],["2010-10-27",2.06],["2010-10-28",2.03],["2010-10-29",1.97],["2010-11-01",2],["2010-11-02",2.04],["2010-11-03",2.02],["2010-11-04",1.98],["2010-11-05",2.05],["2010-11-08",2.1],["2010-11-09",2.2],["2010-11-10",2.2],["2010-11-12",2.27],["2010-11-15",2.38],["2010-11-16",2.3],["2010-11-17",2.32],["2010-11-18",2.37],["2010-11-19",2.4],["2010-11-22",2.32],["2010-11-23",2.37],["2010-11-24",2.48],["2010-11-25",2.45],["2010-11-26",2.4],["2010-11-29",2.38],["2010-11-30",2.35],["2010-12-01",2.44],["2010-12-02",2.47],["2010-12-03",2.42],["2010-12-06",2.32],["2010-12-07",2.39],["2010-12-08",2.49],["2010-12-09",2.48],["2010-12-10",2.56],["2010-12-13",2.49],["2010-12-14",2.58],["2010-12-15",2.56],["2010-12-16",2.48],["2010-12-17",2.39],["2010-12-20",2.38],["2010-12-21",2.38],["2010-12-22",2.42],["2010-12-23",2.45],["2010-12-24",2.44],["2010-12-29",2.45],["2010-12-30",2.46],["2010-12-31",2.41],["2011-01-04",2.46],["2011-01-05",2.56],["2011-01-06",2.51],["2011-01-07",2.46],["2011-01-10",2.46],["2011-01-11",2.51],["2011-01-12",2.53],["2011-01-13",2.54],["2011-01-14",2.56],["2011-01-17",2.56],["2011-01-18",2.58],["2011-01-19",2.52],["2011-01-20",2.56],["2011-01-21",2.6],["2011-01-24",2.59],["2011-01-25",2.55],["2011-01-26",2.56],["2011-01-27",2.53],["2011-01-28",2.49],["2011-01-31",2.5],["2011-02-01",2.57],["2011-02-02",2.62],["2011-02-03",2.66],["2011-02-04",2.74],["2011-02-07",2.71],["2011-02-08",2.78],["2011-02-09",2.74],["2011-02-10",2.75],["2011-02-11",2.76],["2011-02-14",2.78],["2011-02-15",2.77],["2011-02-16",2.8],["2011-02-17",2.77],["2011-02-18",2.75],["2011-02-22",2.63],["2011-02-23",2.61],["2011-02-24",2.6],["2011-02-25",2.58],["2011-02-28",2.63],["2011-03-01",2.6],["2011-03-02",2.64],["2011-03-03",2.72],["2011-03-04",2.76],["2011-03-07",2.77],["2011-03-08",2.81],["2011-03-09",2.76],["2011-03-10",2.68],["2011-03-11",2.65],["2011-03-14",2.58],["2011-03-15",2.54],["2011-03-16",2.44],["2011-03-17",2.52],["2011-03-18",2.51],["2011-03-21",2.58],["2011-03-22",2.57],["2011-03-23",2.58],["2011-03-24",2.61],["2011-03-25",2.65],["2011-03-28",2.67],["2011-03-29",2.71],["2011-03-30",2.71],["2011-03-31",2.77],["2011-04-01",2.78],["2011-04-04",2.76],["2011-04-05",2.8],["2011-04-06",2.84],["2011-04-07",2.85],["2011-04-08",2.86],["2011-04-11",2.89],["2011-04-12",2.8],["2011-04-13",2.75],["2011-04-14",2.74],["2011-04-15",2.67],["2011-04-18",2.6],["2011-04-19",2.67],["2011-04-20",2.72],["2011-04-21",2.7],["2011-04-25",2.65],["2011-04-26",2.59],["2011-04-27",2.65],["2011-04-28",2.61],["2011-04-29",2.58],["2011-05-02",2.58],["2011-05-03",2.55],["2011-05-04",2.52],["2011-05-05",2.5],["2011-05-06",2.51],["2011-05-09",2.5],["2011-05-10",2.57],["2011-05-11",2.54],["2011-05-12",2.55],["2011-05-13",2.53],["2011-05-16",2.5],["2011-05-17",2.47],["2011-05-18",2.53],["2011-05-19",2.53],["2011-05-20",2.45],["2011-05-24",2.42],["2011-05-25",2.4],["2011-05-26",2.33],["2011-05-27",2.32],["2011-05-30",2.32],["2011-05-31",2.34],["2011-06-01",2.24],["2011-06-02",2.27],["2011-06-03",2.23],["2011-06-06",2.23],["2011-06-07",2.25],["2011-06-08",2.22],["2011-06-09",2.25],["2011-06-10",2.23],["2011-06-13",2.24],["2011-06-14",2.31],["2011-06-15",2.19],["2011-06-16",2.15],["2011-06-17",2.17],["2011-06-20",2.19],["2011-06-21",2.2],["2011-06-22",2.19],["2011-06-23",2.1],["2011-06-24",2.04],["2011-06-27",2.05],["2011-06-28",2.15],["2011-06-29",2.3],["2011-06-30",2.33],["2011-07-04",2.32],["2011-07-05",2.32],["2011-07-06",2.26],["2011-07-07",2.29],["2011-07-08",2.24],["2011-07-11",2.14],["2011-07-12",2.15],["2011-07-13",2.18],["2011-07-14",2.21],["2011-07-15",2.13],["2011-07-18",2.12],["2011-07-19",2.19],["2011-07-20",2.23],["2011-07-21",2.27],["2011-07-22",2.2],["2011-07-25",2.2],["2011-07-26",2.16],["2011-07-27",2.15],["2011-07-28",2.15],["2011-07-29",2.05],["2011-08-02",1.86],["2011-08-03",1.88],["2011-08-04",1.66],["2011-08-05",1.78],["2011-08-08",1.51],["2011-08-09",1.5],["2011-08-10",1.35],["2011-08-11",1.51],["2011-08-12",1.52],["2011-08-15",1.61],["2011-08-16",1.57],["2011-08-17",1.52],["2011-08-18",1.41],["2011-08-19",1.42],["2011-08-22",1.44],["2011-08-23",1.53],["2011-08-24",1.6],["2011-08-25",1.56],["2011-08-26",1.57],["2011-08-29",1.65],["2011-08-30",1.6],["2011-08-31",1.68],["2011-09-01",1.58],["2011-09-02",1.48],["2011-09-06",1.4],["2011-09-07",1.45],["2011-09-08",1.41],["2011-09-09",1.29],["2011-09-12",1.37],["2011-09-13",1.43],["2011-09-14",1.45],["2011-09-15",1.56],["2011-09-16",1.55],["2011-09-19",1.43],["2011-09-20",1.44],["2011-09-21",1.4],["2011-09-22",1.28],["2011-09-23",1.35],["2011-09-26",1.43],["2011-09-27",1.46],["2011-09-28",1.44],["2011-09-29",1.45],["2011-09-30",1.39],["2011-10-03",1.31],["2011-10-04",1.35],["2011-10-05",1.4],["2011-10-06",1.46],["2011-10-07",1.49],["2011-10-11",1.54],["2011-10-12",1.58],["2011-10-13",1.52],["2011-10-14",1.62],["2011-10-17",1.53],["2011-10-18",1.55],["2011-10-19",1.57],["2011-10-20",1.56],["2011-10-21",1.61],["2011-10-24",1.63],["2011-10-25",1.5],["2011-10-26",1.6],["2011-10-27",1.7],["2011-10-28",1.64],["2011-10-31",1.51],["2011-11-01",1.41],["2011-11-02",1.43],["2011-11-03",1.48],["2011-11-04",1.41],["2011-11-07",1.41],["2011-11-08",1.44],["2011-11-09",1.35],["2011-11-10",1.4],["2011-11-14",1.37],["2011-11-15",1.37],["2011-11-16",1.36],["2011-11-17",1.36],["2011-11-18",1.39],["2011-11-21",1.37],["2011-11-22",1.36],["2011-11-23",1.32],["2011-11-24",1.34],["2011-11-25",1.4],["2011-11-28",1.42],["2011-11-29",1.43],["2011-11-30",1.46],["2011-12-01",1.4],["2011-12-02",1.36],["2011-12-05",1.33],["2011-12-06",1.38],["2011-12-07",1.33],["2011-12-08",1.26],["2011-12-09",1.33],["2011-12-12",1.28],["2011-12-13",1.26],["2011-12-14",1.25],["2011-12-15",1.22],["2011-12-16",1.18],["2011-12-19",1.17],["2011-12-20",1.24],["2011-12-21",1.25],["2011-12-22",1.25],["2011-12-23",1.31],["2011-12-28",1.28],["2011-12-29",1.27],["2011-12-30",1.27],["2012-01-03",1.31],["2012-01-04",1.3],["2012-01-05",1.29],["2012-01-06",1.25],["2012-01-09",1.26],["2012-01-10",1.29],["2012-01-11",1.26],["2012-01-12",1.3],["2012-01-13",1.26],["2012-01-16",1.28],["2012-01-17",1.26],["2012-01-18",1.3],["2012-01-19",1.35],["2012-01-20",1.4],["2012-01-23",1.42],["2012-01-24",1.41],["2012-01-25",1.36],["2012-01-26",1.33],["2012-01-27",1.31],["2012-01-30",1.28],["2012-01-31",1.25],["2012-02-01",1.26],["2012-02-02",1.29],["2012-02-03",1.35],["2012-02-06",1.33],["2012-02-07",1.38],["2012-02-08",1.41],["2012-02-09",1.44],["2012-02-10",1.41],["2012-02-13",1.41],["2012-02-14",1.38],["2012-02-15",1.37],["2012-02-16",1.38],["2012-02-17",1.47],["2012-02-21",1.5],["2012-02-22",1.48],["2012-02-23",1.47],["2012-02-24",1.43],["2012-02-27",1.42],["2012-02-28",1.41],["2012-02-29",1.44],["2012-03-01",1.45],["2012-03-02",1.42],["2012-03-05",1.43],["2012-03-06",1.39],["2012-03-07",1.43],["2012-03-08",1.5],["2012-03-09",1.49],["2012-03-12",1.49],["2012-03-13",1.55],["2012-03-14",1.63],["2012-03-15",1.67],["2012-03-16",1.7],["2012-03-19",1.73],["2012-03-20",1.74],["2012-03-21",1.71],["2012-03-22",1.67],["2012-03-23",1.65],["2012-03-26",1.65],["2012-03-27",1.59],["2012-03-28",1.57],["2012-03-29",1.55],["2012-03-30",1.57],["2012-04-02",1.58],["2012-04-03",1.66],["2012-04-04",1.61],["2012-04-05",1.64],["2012-04-09",1.59],["2012-04-10",1.5],["2012-04-11",1.54],["2012-04-12",1.57],["2012-04-13",1.51],["2012-04-16",1.54],["2012-04-17",1.63],["2012-04-18",1.61],["2012-04-19",1.62],["2012-04-20",1.64],["2012-04-23",1.63],["2012-04-24",1.68],["2012-04-25",1.69],["2012-04-26",1.62],["2012-04-27",1.67],["2012-04-30",1.6],["2012-05-01",1.6],["2012-05-02",1.58],["2012-05-03",1.56],["2012-05-04",1.51],["2012-05-07",1.52],["2012-05-08",1.48],["2012-05-09",1.48],["2012-05-10",1.48],["2012-05-11",1.49],["2012-05-14",1.46],["2012-05-15",1.46],["2012-05-16",1.46],["2012-05-17",1.39],["2012-05-18",1.42],["2012-05-22",1.43],["2012-05-23",1.4],["2012-05-24",1.38],["2012-05-25",1.31],["2012-05-28",1.32],["2012-05-29",1.38],["2012-05-30",1.31],["2012-05-31",1.25],["2012-06-01",1.06],["2012-06-04",1.15],["2012-06-05",1.2],["2012-06-06",1.27],["2012-06-07",1.27],["2012-06-08",1.29],["2012-06-11",1.23],["2012-06-12",1.27],["2012-06-13",1.25],["2012-06-14",1.28],["2012-06-15",1.19],["2012-06-18",1.19],["2012-06-19",1.24],["2012-06-20",1.29],["2012-06-21",1.26],["2012-06-22",1.3],["2012-06-25",1.23],["2012-06-26",1.25],["2012-06-27",1.21],["2012-06-28",1.17],["2012-06-29",1.25],["2012-07-03",1.26],["2012-07-04",1.23],["2012-07-05",1.24],["2012-07-06",1.21],["2012-07-09",1.17],["2012-07-10",1.18],["2012-07-11",1.2],["2012-07-12",1.16],["2012-07-13",1.18],["2012-07-16",1.16],["2012-07-17",1.17],["2012-07-18",1.15],["2012-07-19",1.18],["2012-07-20",1.15],["2012-07-23",1.12],["2012-07-24",1.12],["2012-07-25",1.16],["2012-07-26",1.21],["2012-07-27",1.33],["2012-07-30",1.3],["2012-07-31",1.27],["2012-08-01",1.3],["2012-08-02",1.25],["2012-08-03",1.34],["2012-08-07",1.41],["2012-08-08",1.39],["2012-08-09",1.39],["2012-08-10",1.36],["2012-08-13",1.38],["2012-08-14",1.43],["2012-08-15",1.51],["2012-08-16",1.51],["2012-08-17",1.5],["2012-08-20",1.49],["2012-08-21",1.48],["2012-08-22",1.39],["2012-08-23",1.39],["2012-08-24",1.4],["2012-08-27",1.39],["2012-08-28",1.39],["2012-08-29",1.38],["2012-08-30",1.34],["2012-08-31",1.36],["2012-09-04",1.32],["2012-09-05",1.32],["2012-09-06",1.4],["2012-09-07",1.42],["2012-09-10",1.4],["2012-09-11",1.41],["2012-09-12",1.45],["2012-09-13",1.42],["2012-09-14",1.48],["2012-09-17",1.46],["2012-09-18",1.43],["2012-09-19",1.41],["2012-09-20",1.38],["2012-09-21",1.38],["2012-09-24",1.35],["2012-09-25",1.36],["2012-09-26",1.31],["2012-09-27",1.32],["2012-09-28",1.3],["2012-10-01",1.28],["2012-10-02",1.29],["2012-10-03",1.28],["2012-10-04",1.32],["2012-10-05",1.37],["2012-10-09",1.37],["2012-10-10",1.36],["2012-10-11",1.37],["2012-10-12",1.37],["2012-10-15",1.33],["2012-10-16",1.34],["2012-10-17",1.42],["2012-10-18",1.41],["2012-10-19",1.36],["2012-10-22",1.38],["2012-10-23",1.4],["2012-10-24",1.39],["2012-10-25",1.43],["2012-10-26",1.39],["2012-10-29",1.35],["2012-10-30",1.37],["2012-10-31",1.34],["2012-11-01",1.33],["2012-11-02",1.32],["2012-11-05",1.32],["2012-11-06",1.37],["2012-11-07",1.32],["2012-11-08",1.29],["2012-11-09",1.3],["2012-11-13",1.29],["2012-11-14",1.29],["2012-11-15",1.31],["2012-11-16",1.29],["2012-11-19",1.32],["2012-11-20",1.35],["2012-11-21",1.34],["2012-11-22",1.35],["2012-11-23",1.36],["2012-11-26",1.34],["2012-11-27",1.32],["2012-11-28",1.31],["2012-11-29",1.3],["2012-11-30",1.28],["2012-12-03",1.28],["2012-12-04",1.27],["2012-12-05",1.26],["2012-12-06",1.26],["2012-12-07",1.29],["2012-12-10",1.28],["2012-12-11",1.3],["2012-12-12",1.32],["2012-12-13",1.36],["2012-12-14",1.36],["2012-12-17",1.4],["2012-12-18",1.4],["2012-12-19",1.4],["2012-12-20",1.39],["2012-12-21",1.36],["2012-12-24",1.37],["2012-12-27",1.37],["2012-12-28",1.36],["2012-12-31",1.38],["2013-01-02",1.43],["2013-01-03",1.47],["2013-01-04",1.49],["2013-01-07",1.48],["2013-01-08",1.45],["2013-01-09",1.44],["2013-01-10",1.48],["2013-01-11",1.48],["2013-01-14",1.47],["2013-01-15",1.45],["2013-01-16",1.44],["2013-01-17",1.48],["2013-01-18",1.47],["2013-01-21",1.48],["2013-01-22",1.46],["2013-01-23",1.4],["2013-01-24",1.41],["2013-01-25",1.46],["2013-01-28",1.48],["2013-01-29",1.51],["2013-01-30",1.5],["2013-01-31",1.5],["2013-02-01",1.53],["2013-02-04",1.48],["2013-02-05",1.5],["2013-02-06",1.49],["2013-02-07",1.48],["2013-02-08",1.43],["2013-02-11",1.44],["2013-02-12",1.46],["2013-02-13",1.5],["2013-02-14",1.47],["2013-02-15",1.47],["2013-02-19",1.48],["2013-02-20",1.46],["2013-02-21",1.45],["2013-02-22",1.4],["2013-02-25",1.33],["2013-02-26",1.32],["2013-02-27",1.32],["2013-02-28",1.28],["2013-03-01",1.3],["2013-03-04",1.3],["2013-03-05",1.31],["2013-03-06",1.3],["2013-03-07",1.34],["2013-03-08",1.39],["2013-03-11",1.39],["2013-03-12",1.35],["2013-03-13",1.37],["2013-03-14",1.41],["2013-03-15",1.36],["2013-03-18",1.34],["2013-03-19",1.31],["2013-03-20",1.34],["2013-03-21",1.31],["2013-03-22",1.32],["2013-03-25",1.32],["2013-03-26",1.33],["2013-03-27",1.29],["2013-03-28",1.3],["2013-04-01",1.27],["2013-04-02",1.29],["2013-04-03",1.26],["2013-04-04",1.24],["2013-04-05",1.23],["2013-04-08",1.24],["2013-04-09",1.24],["2013-04-10",1.26],["2013-04-11",1.24],["2013-04-12",1.19],["2013-04-15",1.18],["2013-04-16",1.19],["2013-04-17",1.18],["2013-04-18",1.18],["2013-04-19",1.18],["2013-04-22",1.18],["2013-04-23",1.19],["2013-04-24",1.19],["2013-04-25",1.2],["2013-04-26",1.18],["2013-04-29",1.17],["2013-04-30",1.16],["2013-05-01",1.15],["2013-05-02",1.15],["2013-05-03",1.23],["2013-05-06",1.26],["2013-05-07",1.28],["2013-05-08",1.27],["2013-05-09",1.26],["2013-05-10",1.33],["2013-05-13",1.35],["2013-05-14",1.39],["2013-05-15",1.36],["2013-05-16",1.33],["2013-05-17",1.35],["2013-05-21",1.33],["2013-05-22",1.38],["2013-05-23",1.38],["2013-05-24",1.37],["2013-05-27",1.4],["2013-05-28",1.48],["2013-05-29",1.47],["2013-05-30",1.48],["2013-05-31",1.48],["2013-06-03",1.46],["2013-06-04",1.48],["2013-06-05",1.45],["2013-06-06",1.44],["2013-06-07",1.56],["2013-06-10",1.63],["2013-06-11",1.6],["2013-06-12",1.63],["2013-06-13",1.56],["2013-06-14",1.52],["2013-06-17",1.53],["2013-06-18",1.54],["2013-06-19",1.65],["2013-06-20",1.7],["2013-06-21",1.81],["2013-06-24",1.85],["2013-06-25",1.86],["2013-06-26",1.84],["2013-06-27",1.78],["2013-06-28",1.8],["2013-07-02",1.77],["2013-07-03",1.77],["2013-07-04",1.76],["2013-07-05",1.87],["2013-07-08",1.79],["2013-07-09",1.78],["2013-07-10",1.82],["2013-07-11",1.75],["2013-07-12",1.75],["2013-07-15",1.73],["2013-07-16",1.7],["2013-07-17",1.66],["2013-07-18",1.68],["2013-07-19",1.65],["2013-07-22",1.65],["2013-07-23",1.69],["2013-07-24",1.76],["2013-07-25",1.74],["2013-07-26",1.72],["2013-07-29",1.75],["2013-07-30",1.79],["2013-07-31",1.74],["2013-08-01",1.82],["2013-08-02",1.75],["2013-08-06",1.77],["2013-08-07",1.76],["2013-08-08",1.77],["2013-08-09",1.75],["2013-08-12",1.78],["2013-08-13",1.88],["2013-08-14",1.89],["2013-08-15",1.94],["2013-08-16",1.96],["2013-08-19",1.98],["2013-08-20",1.92],["2013-08-21",1.98],["2013-08-22",1.98],["2013-08-23",1.94],["2013-08-26",1.91],["2013-08-27",1.84],["2013-08-28",1.9],["2013-08-29",1.88],["2013-08-30",1.95],["2013-09-03",2.01],["2013-09-04",2.05],["2013-09-05",2.15],["2013-09-06",2.12],["2013-09-09",2.1],["2013-09-10",2.16],["2013-09-11",2.13],["2013-09-12",2.13],["2013-09-13",2.12],["2013-09-16",2.11],["2013-09-17",2.11],["2013-09-18",2.03],["2013-09-19",2.02],["2013-09-20",1.99],["2013-09-23",1.96],["2013-09-24",1.92],["2013-09-25",1.89],["2013-09-26",1.91],["2013-09-27",1.87],["2013-09-30",1.86],["2013-10-01",1.87],["2013-10-02",1.86],["2013-10-03",1.86],["2013-10-04",1.89],["2013-10-07",1.87],["2013-10-08",1.88],["2013-10-09",1.89],["2013-10-10",1.91],["2013-10-11",1.89],["2013-10-15",1.93],["2013-10-16",1.9],["2013-10-17",1.85],["2013-10-18",1.83],["2013-10-21",1.85],["2013-10-22",1.8],["2013-10-23",1.73],["2013-10-24",1.71],["2013-10-25",1.7],["2013-10-28",1.71],["2013-10-29",1.7],["2013-10-30",1.71],["2013-10-31",1.71],["2013-11-01",1.78],["2013-11-04",1.77],["2013-11-05",1.8],["2013-11-06",1.78],["2013-11-07",1.76],["2013-11-08",1.83],["2013-11-12",1.86],["2013-11-13",1.83],["2013-11-14",1.78],["2013-11-15",1.78],["2013-11-18",1.74],["2013-11-19",1.78],["2013-11-20",1.8],["2013-11-21",1.78],["2013-11-22",1.76],["2013-11-25",1.74],["2013-11-26",1.71],["2013-11-27",1.73],["2013-11-28",1.72],["2013-11-29",1.73],["2013-12-02",1.77],["2013-12-03",1.74],["2013-12-04",1.77],["2013-12-05",1.8],["2013-12-06",1.82],["2013-12-09",1.81],["2013-12-10",1.77],["2013-12-11",1.8],["2013-12-12",1.82],["2013-12-13",1.82],["2013-12-16",1.83],["2013-12-17",1.8],["2013-12-18",1.82],["2013-12-19",1.86],["2013-12-20",1.84],["2013-12-23",1.86],["2013-12-24",1.9],["2013-12-27",1.96],["2013-12-30",1.92],["2013-12-31",1.95],["2014-01-02",1.93],["2014-01-03",1.94],["2014-01-06",1.91],["2014-01-07",1.87],["2014-01-08",1.9],["2014-01-09",1.87],["2014-01-10",1.73],["2014-01-13",1.72],["2014-01-14",1.76],["2014-01-15",1.76],["2014-01-16",1.71],["2014-01-17",1.69],["2014-01-20",1.67],["2014-01-21",1.7],["2014-01-22",1.67],["2014-01-23",1.6],["2014-01-24",1.59],["2014-01-27",1.63],["2014-01-28",1.6],["2014-01-29",1.57],["2014-01-30",1.58],["2014-01-31",1.55],["2014-02-03",1.51],["2014-02-04",1.55],["2014-02-05",1.58],["2014-02-06",1.61],["2014-02-07",1.59],["2014-02-10",1.59],["2014-02-11",1.63],["2014-02-12",1.67],["2014-02-13",1.64],["2014-02-14",1.64],["2014-02-18",1.62],["2014-02-19",1.62],["2014-02-20",1.62],["2014-02-21",1.69],["2014-02-24",1.7],["2014-02-25",1.67],["2014-02-26",1.63],["2014-02-27",1.61],["2014-02-28",1.62],["2014-03-03",1.6],["2014-03-04",1.66],["2014-03-05",1.67],["2014-03-06",1.71],["2014-03-07",1.71],["2014-03-10",1.69],["2014-03-11",1.67],["2014-03-12",1.64],["2014-03-13",1.59],["2014-03-14",1.6],["2014-03-17",1.64],["2014-03-18",1.61],["2014-03-19",1.71],["2014-03-20",1.73],["2014-03-21",1.72],["2014-03-24",1.72],["2014-03-25",1.72],["2014-03-26",1.69],["2014-03-27",1.68],["2014-03-28",1.7],["2014-03-31",1.71],["2014-04-01",1.72],["2014-04-02",1.78],["2014-04-03",1.78],["2014-04-04",1.75],["2014-04-07",1.73],["2014-04-08",1.72],["2014-04-09",1.71],["2014-04-10",1.67],["2014-04-11",1.64],["2014-04-14",1.66],["2014-04-15",1.63],["2014-04-16",1.65],["2014-04-17",1.71],["2014-04-21",1.72],["2014-04-22",1.71],["2014-04-23",1.69],["2014-04-24",1.69],["2014-04-25",1.67],["2014-04-28",1.69],["2014-04-29",1.7],["2014-04-30",1.67],["2014-05-01",1.64],["2014-05-02",1.63],["2014-05-05",1.64],["2014-05-06",1.65],["2014-05-07",1.64],["2014-05-08",1.65],["2014-05-09",1.62],["2014-05-12",1.66],["2014-05-13",1.62],["2014-05-14",1.56],["2014-05-15",1.53],["2014-05-16",1.54],["2014-05-20",1.54],["2014-05-21",1.56],["2014-05-22",1.59],["2014-05-23",1.57],["2014-05-26",1.58],["2014-05-27",1.56],["2014-05-28",1.5],["2014-05-29",1.53],["2014-05-30",1.52],["2014-06-02",1.56],["2014-06-03",1.6],["2014-06-04",1.61],["2014-06-05",1.59],["2014-06-06",1.58],["2014-06-09",1.59],["2014-06-10",1.6],["2014-06-11",1.6],["2014-06-12",1.56],["2014-06-13",1.58],["2014-06-16",1.57],["2014-06-17",1.6],["2014-06-18",1.56],["2014-06-19",1.54],["2014-06-20",1.6],["2014-06-23",1.64],["2014-06-24",1.58],["2014-06-25",1.57],["2014-06-26",1.54],["2014-06-27",1.56],["2014-06-30",1.53],["2014-07-02",1.6],["2014-07-03",1.61],["2014-07-04",1.62],["2014-07-07",1.6],["2014-07-08",1.55],["2014-07-09",1.56],["2014-07-10",1.55],["2014-07-11",1.52],["2014-07-14",1.51],["2014-07-15",1.52],["2014-07-16",1.51],["2014-07-17",1.45],["2014-07-18",1.48],["2014-07-21",1.47],["2014-07-22",1.46],["2014-07-23",1.47],["2014-07-24",1.5],["2014-07-25",1.47],["2014-07-28",1.48],["2014-07-29",1.46],["2014-07-30",1.52],["2014-07-31",1.52],["2014-08-01",1.46],["2014-08-05",1.46],["2014-08-06",1.47],["2014-08-07",1.43],["2014-08-08",1.5],["2014-08-11",1.52],["2014-08-12",1.56],["2014-08-13",1.52],["2014-08-14",1.5],["2014-08-15",1.48],["2014-08-18",1.51],["2014-08-19",1.52],["2014-08-20",1.56],["2014-08-21",1.55],["2014-08-22",1.55],["2014-08-25",1.54],["2014-08-26",1.54],["2014-08-27",1.52],["2014-08-28",1.51],["2014-08-29",1.52],["2014-09-02",1.58],["2014-09-03",1.58],["2014-09-04",1.6],["2014-09-05",1.58],["2014-09-08",1.6],["2014-09-09",1.64],["2014-09-10",1.65],["2014-09-11",1.66],["2014-09-12",1.7],["2014-09-15",1.69],["2014-09-16",1.7],["2014-09-17",1.71],["2014-09-18",1.73],["2014-09-19",1.71],["2014-09-22",1.68],["2014-09-23",1.63],["2014-09-24",1.66],["2014-09-25",1.62],["2014-09-26",1.65],["2014-09-29",1.62],["2014-09-30",1.63],["2014-10-01",1.56],["2014-10-02",1.59],["2014-10-03",1.6],["2014-10-06",1.58],["2014-10-07",1.52],["2014-10-08",1.48],["2014-10-09",1.52],["2014-10-10",1.51],["2014-10-14",1.43],["2014-10-15",1.37],["2014-10-16",1.38],["2014-10-17",1.42],["2014-10-20",1.4],["2014-10-21",1.43],["2014-10-22",1.43],["2014-10-23",1.48],["2014-10-24",1.49],["2014-10-27",1.5],["2014-10-28",1.51],["2014-10-29",1.56],["2014-10-30",1.54],["2014-10-31",1.54],["2014-11-03",1.52],["2014-11-04",1.51],["2014-11-05",1.52],["2014-11-06",1.56],["2014-11-07",1.52],["2014-11-10",1.55],["2014-11-12",1.54],["2014-11-13",1.52],["2014-11-14",1.52],["2014-11-17",1.51],["2014-11-18",1.49],["2014-11-19",1.53],["2014-11-20",1.51],["2014-11-21",1.51],["2014-11-24",1.49],["2014-11-25",1.47],["2014-11-26",1.46],["2014-11-27",1.43],["2014-11-28",1.36],["2014-12-01",1.38],["2014-12-02",1.44],["2014-12-03",1.45],["2014-12-04",1.43],["2014-12-05",1.48],["2014-12-08",1.44],["2014-12-09",1.43],["2014-12-10",1.37],["2014-12-11",1.39],["2014-12-12",1.31],["2014-12-15",1.34],["2014-12-16",1.29],["2014-12-17",1.35],["2014-12-18",1.4],["2014-12-19",1.37],["2014-12-22",1.36],["2014-12-23",1.44],["2014-12-24",1.44],["2014-12-29",1.38],["2014-12-30",1.36],["2014-12-31",1.34],["2015-01-02",1.31],["2015-01-05",1.27],["2015-01-06",1.21],["2015-01-07",1.22],["2015-01-08",1.26],["2015-01-09",1.22],["2015-01-12",1.17],["2015-01-13",1.15],["2015-01-14",1.12],["2015-01-15",1.02],["2015-01-16",1.09],["2015-01-19",1.07],["2015-01-20",1.05],["2015-01-21",0.85],["2015-01-22",0.84],["2015-01-23",0.79],["2015-01-26",0.79],["2015-01-27",0.74],["2015-01-28",0.69],["2015-01-29",0.7],["2015-01-30",0.61],["2015-02-02",0.59],["2015-02-03",0.64],["2015-02-04",0.62],["2015-02-05",0.68],["2015-02-06",0.76],["2015-02-09",0.75],["2015-02-10",0.73],["2015-02-11",0.74],["2015-02-12",0.7],["2015-02-13",0.73],["2015-02-17",0.79],["2015-02-18",0.77],["2015-02-19",0.75],["2015-02-20",0.8],["2015-02-23",0.74],["2015-02-24",0.74],["2015-02-25",0.74],["2015-02-26",0.78],["2015-02-27",0.73],["2015-03-02",0.79],["2015-03-03",0.81],["2015-03-04",0.91],["2015-03-05",0.94],["2015-03-06",0.99],["2015-03-09",0.95],["2015-03-10",0.92],["2015-03-11",0.89],["2015-03-12",0.88],["2015-03-13",0.86],["2015-03-16",0.83],["2015-03-17",0.82],["2015-03-18",0.74],["2015-03-19",0.74],["2015-03-20",0.72],["2015-03-23",0.72],["2015-03-24",0.72],["2015-03-25",0.75],["2015-03-26",0.86],["2015-03-27",0.79],["2015-03-30",0.78],["2015-03-31",0.77],["2015-04-01",0.73],["2015-04-02",0.73],["2015-04-06",0.76],["2015-04-07",0.76],["2015-04-08",0.75],["2015-04-09",0.78],["2015-04-10",0.78],["2015-04-13",0.77],["2015-04-14",0.73],["2015-04-15",0.77],["2015-04-16",0.8],["2015-04-17",0.85],["2015-04-20",0.87],["2015-04-21",0.89],["2015-04-22",0.94],["2015-04-23",0.92],["2015-04-24",0.87],["2015-04-27",0.88],["2015-04-28",0.96],["2015-04-29",0.98],["2015-04-30",0.98],["2015-05-01",1.05],["2015-05-04",1.08],["2015-05-05",1.07],["2015-05-06",1.13],["2015-05-07",1.06],["2015-05-08",1.02],["2015-05-11",1.11],["2015-05-12",1.08],["2015-05-13",1.1],["2015-05-14",1.07],["2015-05-15",1],["2015-05-19",1.1],["2015-05-20",1.07],["2015-05-21",1.03],["2015-05-22",1.05],["2015-05-25",1.05],["2015-05-26",0.98],["2015-05-27",0.96],["2015-05-28",0.94],["2015-05-29",0.88],["2015-06-01",0.9],["2015-06-02",0.96],["2015-06-03",1.01],["2015-06-04",0.95],["2015-06-05",1.03],["2015-06-08",1.02],["2015-06-09",1.06],["2015-06-10",1.09],["2015-06-11",1.02],["2015-06-12",1.01],["2015-06-15",0.96],["2015-06-16",0.94],["2015-06-17",0.94],["2015-06-18",0.96],["2015-06-19",0.92],["2015-06-22",0.99],["2015-06-23",1],["2015-06-24",0.95],["2015-06-25",0.98],["2015-06-26",1.02],["2015-06-29",0.9],["2015-06-30",0.81],["2015-07-02",0.82],["2015-07-03",0.8],["2015-07-06",0.76],["2015-07-07",0.71],["2015-07-08",0.66],["2015-07-09",0.72],["2015-07-10",0.79],["2015-07-13",0.77],["2015-07-14",0.74],["2015-07-15",0.68],["2015-07-16",0.69],["2015-07-17",0.7],["2015-07-20",0.71],["2015-07-21",0.7],["2015-07-22",0.68],["2015-07-23",0.79],["2015-07-24",0.79],["2015-07-27",0.77],["2015-07-28",0.81],["2015-07-29",0.83],["2015-07-30",0.82],["2015-07-31",0.76],["2015-08-04",0.75],["2015-08-05",0.79],["2015-08-06",0.78],["2015-08-07",0.78],["2015-08-10",0.82],["2015-08-11",0.73],["2015-08-12",0.72],["2015-08-13",0.73],["2015-08-14",0.73],["2015-08-17",0.71],["2015-08-18",0.73],["2015-08-19",0.65],["2015-08-20",0.64],["2015-08-21",0.61],["2015-08-24",0.58],["2015-08-25",0.64],["2015-08-26",0.72],["2015-08-27",0.73],["2015-08-28",0.74],["2015-08-31",0.77],["2015-09-01",0.72],["2015-09-02",0.74],["2015-09-03",0.75],["2015-09-04",0.75],["2015-09-08",0.77],["2015-09-09",0.78],["2015-09-10",0.78],["2015-09-11",0.77],["2015-09-14",0.75],["2015-09-15",0.84],["2015-09-16",0.87],["2015-09-17",0.82],["2015-09-18",0.76],["2015-09-21",0.83],["2015-09-22",0.8],["2015-09-23",0.81],["2015-09-24",0.8],["2015-09-25",0.86],["2015-09-28",0.79],["2015-09-29",0.78],["2015-09-30",0.81],["2015-10-01",0.81],["2015-10-02",0.77],["2015-10-05",0.79],["2015-10-06",0.79],["2015-10-07",0.82],["2015-10-08",0.85],["2015-10-09",0.86],["2015-10-13",0.81],["2015-10-14",0.77],["2015-10-15",0.81],["2015-10-16",0.83],["2015-10-19",0.82],["2015-10-20",0.88],["2015-10-21",0.83],["2015-10-22",0.81],["2015-10-23",0.84],["2015-10-26",0.79],["2015-10-27",0.76],["2015-10-28",0.82],["2015-10-29",0.88],["2015-10-30",0.88],["2015-11-02",0.9],["2015-11-03",0.93],["2015-11-04",0.96],["2015-11-05",0.97],["2015-11-06",1.03],["2015-11-09",1.03],["2015-11-10",1],["2015-11-12",0.99],["2015-11-13",0.94],["2015-11-16",0.94],["2015-11-17",0.94],["2015-11-18",0.96],["2015-11-19",0.94],["2015-11-20",0.93],["2015-11-23",0.93],["2015-11-24",0.92],["2015-11-25",0.92],["2015-11-26",0.9],["2015-11-27",0.9],["2015-11-30",0.91],["2015-12-01",0.86],["2015-12-02",0.89],["2015-12-03",0.97],["2015-12-04",0.92],["2015-12-07",0.87],["2015-12-08",0.85],["2015-12-09",0.82],["2015-12-10",0.82],["2015-12-11",0.74],["2015-12-14",0.79],["2015-12-15",0.8],["2015-12-16",0.83],["2015-12-17",0.78],["2015-12-18",0.74],["2015-12-21",0.72],["2015-12-22",0.75],["2015-12-23",0.74],["2015-12-24",0.72],["2015-12-29",0.75],["2015-12-30",0.74],["2015-12-31",0.73],["2016-01-04",0.72],["2016-01-05",0.71],["2016-01-06",0.66],["2016-01-07",0.66],["2016-01-08",0.64],["2016-01-11",0.64],["2016-01-12",0.58],["2016-01-13",0.51],["2016-01-14",0.61],["2016-01-15",0.55],["2016-01-18",0.58],["2016-01-19",0.58],["2016-01-20",0.63],["2016-01-21",0.71],["2016-01-22",0.76],["2016-01-25",0.7],["2016-01-26",0.71],["2016-01-27",0.68],["2016-01-28",0.68],["2016-01-29",0.67],["2016-02-01",0.67],["2016-02-02",0.58],["2016-02-03",0.61],["2016-02-04",0.61],["2016-02-05",0.58],["2016-02-08",0.51],["2016-02-09",0.51],["2016-02-10",0.48],["2016-02-11",0.48],["2016-02-12",0.59],["2016-02-16",0.62],["2016-02-17",0.65],["2016-02-18",0.59],["2016-02-19",0.6],["2016-02-22",0.6],["2016-02-23",0.62],["2016-02-24",0.64],["2016-02-25",0.63],["2016-02-26",0.67],["2016-02-29",0.66],["2016-03-01",0.71],["2016-03-02",0.72],["2016-03-03",0.68],["2016-03-04",0.69],["2016-03-07",0.72],["2016-03-08",0.64],["2016-03-09",0.7],["2016-03-10",0.74],["2016-03-11",0.8],["2016-03-14",0.78],["2016-03-15",0.78],["2016-03-16",0.73],["2016-03-17",0.71],["2016-03-18",0.71],["2016-03-21",0.73],["2016-03-22",0.74],["2016-03-23",0.71],["2016-03-24",0.73],["2016-03-28",0.71],["2016-03-29",0.64],["2016-03-30",0.66],["2016-03-31",0.68],["2016-04-01",0.69],["2016-04-04",0.7],["2016-04-05",0.65],["2016-04-06",0.69],["2016-04-07",0.65],["2016-04-08",0.71],["2016-04-11",0.71],["2016-04-12",0.76],["2016-04-13",0.73],["2016-04-14",0.78],["2016-04-15",0.75],["2016-04-18",0.77],["2016-04-19",0.79],["2016-04-20",0.8],["2016-04-21",0.82],["2016-04-22",0.89],["2016-04-25",0.92],["2016-04-26",0.93],["2016-04-27",0.89],["2016-04-28",0.85],["2016-04-29",0.87],["2016-05-02",0.87],["2016-05-03",0.81],["2016-05-04",0.75],["2016-05-05",0.73],["2016-05-06",0.72],["2016-05-09",0.68],["2016-05-10",0.68],["2016-05-11",0.68],["2016-05-12",0.7],["2016-05-13",0.67],["2016-05-16",0.69],["2016-05-17",0.71],["2016-05-18",0.77],["2016-05-19",0.75],["2016-05-20",0.75],["2016-05-24",0.77],["2016-05-25",0.79],["2016-05-26",0.76],["2016-05-27",0.78],["2016-05-30",0.79],["2016-05-31",0.74],["2016-06-01",0.72],["2016-06-02",0.68],["2016-06-03",0.61],["2016-06-06",0.65],["2016-06-07",0.63],["2016-06-08",0.62],["2016-06-09",0.62],["2016-06-10",0.57],["2016-06-13",0.56],["2016-06-14",0.57],["2016-06-15",0.53],["2016-06-16",0.57],["2016-06-17",0.59],["2016-06-20",0.66],["2016-06-21",0.7],["2016-06-22",0.7],["2016-06-23",0.75],["2016-06-24",0.64],["2016-06-27",0.56],["2016-06-28",0.57],["2016-06-29",0.62],["2016-06-30",0.57],["2016-07-04",0.56],["2016-07-05",0.54],["2016-07-06",0.54],["2016-07-07",0.53],["2016-07-08",0.52],["2016-07-11",0.53],["2016-07-12",0.6],["2016-07-13",0.56],["2016-07-14",0.61],["2016-07-15",0.68],["2016-07-18",0.65],["2016-07-19",0.63],["2016-07-20",0.68],["2016-07-21",0.65],["2016-07-22",0.64],["2016-07-25",0.65],["2016-07-26",0.67],["2016-07-27",0.65],["2016-07-28",0.65],["2016-07-29",0.6],["2016-08-02",0.63],["2016-08-03",0.65],["2016-08-04",0.62],["2016-08-05",0.61],["2016-08-08",0.6],["2016-08-09",0.57],["2016-08-10",0.57],["2016-08-11",0.62],["2016-08-12",0.6],["2016-08-15",0.63],["2016-08-16",0.65],["2016-08-17",0.65],["2016-08-18",0.66],["2016-08-19",0.68],["2016-08-22",0.64],["2016-08-23",0.64],["2016-08-24",0.66],["2016-08-25",0.69],["2016-08-26",0.72],["2016-08-29",0.68],["2016-08-30",0.68],["2016-08-31",0.66],["2016-09-01",0.64],["2016-09-02",0.69],["2016-09-06",0.66],["2016-09-07",0.62],["2016-09-08",0.68],["2016-09-09",0.71],["2016-09-12",0.71],["2016-09-13",0.76],["2016-09-14",0.73],["2016-09-15",0.72],["2016-09-16",0.73],["2016-09-19",0.73],["2016-09-20",0.71],["2016-09-21",0.71],["2016-09-22",0.68],["2016-09-23",0.62],["2016-09-26",0.58],["2016-09-27",0.58],["2016-09-28",0.59],["2016-09-29",0.57],["2016-09-30",0.62],["2016-10-03",0.62],["2016-10-04",0.66],["2016-10-05",0.69],["2016-10-06",0.72],["2016-10-07",0.73],["2016-10-11",0.76],["2016-10-12",0.76],["2016-10-13",0.74],["2016-10-14",0.78],["2016-10-17",0.74],["2016-10-18",0.73],["2016-10-19",0.71],["2016-10-20",0.68],["2016-10-21",0.64],["2016-10-24",0.66],["2016-10-25",0.66],["2016-10-26",0.68],["2016-10-27",0.73],["2016-10-28",0.71],["2016-10-31",0.69],["2016-11-01",0.7],["2016-11-02",0.68],["2016-11-03",0.69],["2016-11-04",0.66],["2016-11-07",0.71],["2016-11-08",0.75],["2016-11-09",0.82],["2016-11-10",0.87],["2016-11-14",0.96],["2016-11-15",0.96],["2016-11-16",0.94],["2016-11-17",0.97],["2016-11-18",0.98],["2016-11-21",0.99],["2016-11-22",0.96],["2016-11-23",0.98],["2016-11-24",1],["2016-11-25",0.99],["2016-11-28",0.95],["2016-11-29",0.95],["2016-11-30",1],["2016-12-01",1.07],["2016-12-02",1.03],["2016-12-05",1.03],["2016-12-06",1.02],["2016-12-07",0.99],["2016-12-08",1.02],["2016-12-09",1.08],["2016-12-12",1.11],["2016-12-13",1.11],["2016-12-14",1.16],["2016-12-15",1.22],["2016-12-16",1.21],["2016-12-19",1.17],["2016-12-20",1.2],["2016-12-21",1.21],["2016-12-22",1.23],["2016-12-23",1.2],["2016-12-28",1.16],["2016-12-29",1.13],["2016-12-30",1.11],["2017-01-03",1.14],["2017-01-04",1.11],["2017-01-05",1.07],["2017-01-06",1.12],["2017-01-09",1.1],["2017-01-10",1.09],["2017-01-11",1.09],["2017-01-12",1.08],["2017-01-13",1.13],["2017-01-16",1.11],["2017-01-17",1.09],["2017-01-18",1.1],["2017-01-19",1.14],["2017-01-20",1.12],["2017-01-23",1.07],["2017-01-24",1.11],["2017-01-25",1.17],["2017-01-26",1.16],["2017-01-27",1.14],["2017-01-30",1.14],["2017-01-31",1.11],["2017-02-01",1.11],["2017-02-02",1.11],["2017-02-03",1.11],["2017-02-06",1.07],["2017-02-07",1.06],["2017-02-08",1.01],["2017-02-09",1.06],["2017-02-10",1.09],["2017-02-13",1.11],["2017-02-14",1.15],["2017-02-15",1.17],["2017-02-16",1.18],["2017-02-17",1.16],["2017-02-21",1.17],["2017-02-22",1.16],["2017-02-23",1.13],["2017-02-24",1.09],["2017-02-27",1.12],["2017-02-28",1.09],["2017-03-01",1.15],["2017-03-02",1.17],["2017-03-03",1.17],["2017-03-06",1.16],["2017-03-07",1.18],["2017-03-08",1.23],["2017-03-09",1.25],["2017-03-10",1.26],["2017-03-13",1.31],["2017-03-14",1.28],["2017-03-15",1.21],["2017-03-16",1.24],["2017-03-17",1.21],["2017-03-20",1.18],["2017-03-21",1.18],["2017-03-22",1.16],["2017-03-23",1.16],["2017-03-24",1.12],["2017-03-27",1.09],["2017-03-28",1.1],["2017-03-29",1.07],["2017-03-30",1.1],["2017-03-31",1.12],["2017-04-03",1.08],["2017-04-04",1.08],["2017-04-05",1.06],["2017-04-06",1.06],["2017-04-07",1.11],["2017-04-10",1.12],["2017-04-11",1.08],["2017-04-12",1.06],["2017-04-13",1.04],["2017-04-17",1.05],["2017-04-18",0.98],["2017-04-19",1],["2017-04-20",1.03],["2017-04-21",1],["2017-04-24",1.03],["2017-04-25",1.07],["2017-04-26",1.03],["2017-04-27",1.03],["2017-04-28",1],["2017-05-01",1.02],["2017-05-02",0.96],["2017-05-03",0.99],["2017-05-04",0.99],["2017-05-05",0.99],["2017-05-08",1.01],["2017-05-09",1.04],["2017-05-10",1.06],["2017-05-11",1.03],["2017-05-12",1],["2017-05-15",1.02],["2017-05-16",1.01],["2017-05-17",0.91],["2017-05-18",0.92],["2017-05-19",0.95],["2017-05-23",0.97],["2017-05-24",0.98],["2017-05-25",0.97],["2017-05-26",0.96],["2017-05-29",0.95],["2017-05-30",0.94],["2017-05-31",0.94],["2017-06-01",0.95],["2017-06-02",0.92],["2017-06-05",0.94],["2017-06-06",0.92],["2017-06-07",0.93],["2017-06-08",0.94],["2017-06-09",0.95],["2017-06-12",1.04],["2017-06-13",1.15],["2017-06-14",1.11],["2017-06-15",1.14],["2017-06-16",1.14],["2017-06-19",1.17],["2017-06-20",1.13],["2017-06-21",1.13],["2017-06-22",1.15],["2017-06-23",1.12],["2017-06-26",1.12],["2017-06-27",1.21],["2017-06-28",1.28],["2017-06-29",1.34],["2017-06-30",1.38],["2017-07-04",1.43],["2017-07-05",1.42],["2017-07-06",1.44],["2017-07-07",1.47],["2017-07-10",1.47],["2017-07-11",1.45],["2017-07-12",1.5],["2017-07-13",1.54],["2017-07-14",1.51],["2017-07-17",1.5],["2017-07-18",1.48],["2017-07-19",1.52],["2017-07-20",1.51],["2017-07-21",1.51],["2017-07-24",1.56],["2017-07-25",1.64],["2017-07-26",1.58],["2017-07-27",1.6],["2017-07-28",1.64],["2017-07-31",1.65],["2017-08-01",1.56],["2017-08-02",1.55],["2017-08-03",1.51],["2017-08-04",1.53],["2017-08-08",1.55],["2017-08-09",1.52],["2017-08-10",1.47],["2017-08-11",1.46],["2017-08-14",1.48],["2017-08-15",1.5],["2017-08-16",1.49],["2017-08-17",1.47],["2017-08-18",1.49],["2017-08-21",1.5],["2017-08-22",1.53],["2017-08-23",1.51],["2017-08-24",1.55],["2017-08-25",1.54],["2017-08-28",1.53],["2017-08-29",1.5],["2017-08-30",1.51],["2017-08-31",1.53],["2017-09-01",1.59],["2017-09-05",1.56],["2017-09-06",1.66],["2017-09-07",1.67],["2017-09-08",1.71],["2017-09-11",1.75],["2017-09-12",1.76],["2017-09-13",1.78],["2017-09-14",1.78],["2017-09-15",1.81],["2017-09-18",1.79],["2017-09-19",1.78],["2017-09-20",1.8],["2017-09-21",1.81],["2017-09-22",1.81],["2017-09-25",1.8],["2017-09-26",1.81],["2017-09-27",1.8],["2017-09-28",1.78],["2017-09-29",1.75],["2017-10-02",1.78],["2017-10-03",1.76],["2017-10-04",1.77],["2017-10-05",1.75],["2017-10-06",1.78],["2017-10-10",1.77],["2017-10-11",1.77],["2017-10-12",1.75],["2017-10-13",1.72],["2017-10-16",1.71],["2017-10-17",1.7],["2017-10-18",1.72],["2017-10-19",1.7],["2017-10-20",1.7],["2017-10-23",1.69],["2017-10-24",1.72],["2017-10-25",1.7],["2017-10-26",1.69],["2017-10-27",1.66],["2017-10-30",1.63],["2017-10-31",1.62],["2017-11-01",1.65],["2017-11-02",1.64],["2017-11-03",1.66],["2017-11-06",1.63],["2017-11-07",1.6],["2017-11-08",1.62],["2017-11-09",1.65],["2017-11-10",1.68],["2017-11-14",1.67],["2017-11-15",1.63],["2017-11-16",1.68],["2017-11-17",1.66],["2017-11-20",1.68],["2017-11-21",1.65],["2017-11-22",1.64],["2017-11-23",1.62],["2017-11-24",1.62],["2017-11-27",1.61],["2017-11-28",1.59],["2017-11-29",1.62],["2017-11-30",1.63],["2017-12-01",1.69],["2017-12-04",1.72],["2017-12-05",1.7],["2017-12-06",1.65],["2017-12-07",1.65],["2017-12-08",1.66],["2017-12-11",1.67],["2017-12-12",1.68],["2017-12-13",1.65],["2017-12-14",1.7],["2017-12-15",1.66],["2017-12-18",1.7],["2017-12-19",1.75],["2017-12-20",1.8],["2017-12-21",1.86],["2017-12-22",1.84],["2017-12-27",1.82],["2017-12-28",1.86],["2017-12-29",1.86],["2018-01-02",1.89],["2018-01-03",1.86],["2018-01-04",1.89],["2018-01-05",1.97],["2018-01-08",1.98],["2018-01-09",2.01],["2018-01-10",1.95],["2018-01-11",1.96],["2018-01-12",1.97],["2018-01-15",1.99],["2018-01-16",1.99],["2018-01-17",2],["2018-01-18",2.03],["2018-01-19",2.02],["2018-01-22",2.03],["2018-01-23",2.03],["2018-01-24",2.05],["2018-01-25",2.04],["2018-01-26",2.06],["2018-01-29",2.07],["2018-01-30",2.08],["2018-01-31",2.08],["2018-02-01",2.14],["2018-02-02",2.13],["2018-02-05",2.08],["2018-02-06",2.11],["2018-02-07",2.13],["2018-02-08",2.11],["2018-02-09",2.07],["2018-02-12",2.06],["2018-02-13",2.05],["2018-02-14",2.1],["2018-02-15",2.15],["2018-02-16",2.11],["2018-02-20",2.12],["2018-02-21",2.14],["2018-02-22",2.09],["2018-02-23",2.05],["2018-02-26",2.05],["2018-02-27",2.08],["2018-02-28",2.04],["2018-03-01",1.99],["2018-03-02",2.01],["2018-03-05",2],["2018-03-06",2.04],["2018-03-07",2.04],["2018-03-08",2.04],["2018-03-09",2.08],["2018-03-12",2.07],["2018-03-13",2.03],["2018-03-14",1.99],["2018-03-15",1.97],["2018-03-16",1.98],["2018-03-19",2],["2018-03-20",2.04],["2018-03-21",2.1],["2018-03-22",2.04],["2018-03-23",2.06],["2018-03-26",2.09],["2018-03-27",2.02],["2018-03-28",2],["2018-03-29",1.96],["2018-04-02",1.98],["2018-04-03",2],["2018-04-04",2.03],["2018-04-05",2.03],["2018-04-06",2],["2018-04-09",2],["2018-04-10",2.03],["2018-04-11",2.06],["2018-04-12",2.13],["2018-04-13",2.09],["2018-04-16",2.12],["2018-04-17",2.1],["2018-04-18",2.13],["2018-04-19",2.16],["2018-04-20",2.17],["2018-04-23",2.17],["2018-04-24",2.16],["2018-04-25",2.18],["2018-04-26",2.15],["2018-04-27",2.12],["2018-04-30",2.11],["2018-05-01",2.17],["2018-05-02",2.17],["2018-05-03",2.14],["2018-05-04",2.14],["2018-05-07",2.14],["2018-05-08",2.16],["2018-05-09",2.2],["2018-05-10",2.22],["2018-05-11",2.21],["2018-05-14",2.24],["2018-05-15",2.31],["2018-05-16",2.32],["2018-05-17",2.33],["2018-05-18",2.29],["2018-05-22",2.3],["2018-05-23",2.27],["2018-05-24",2.23],["2018-05-25",2.19],["2018-05-28",2.14],["2018-05-29",2.03],["2018-05-30",2.11],["2018-05-31",2.1],["2018-06-01",2.11],["2018-06-04",2.14],["2018-06-05",2.11],["2018-06-06",2.16],["2018-06-07",2.13],["2018-06-08",2.15],["2018-06-11",2.14],["2018-06-12",2.14],["2018-06-13",2.17],["2018-06-14",2.14],["2018-06-15",2.08],["2018-06-18",2.06],["2018-06-19",2.02],["2018-06-20",2.03],["2018-06-21",2],["2018-06-22",1.98],["2018-06-25",1.95],["2018-06-26",1.97],["2018-06-27",1.93],["2018-06-28",2.01],["2018-06-29",2.06],["2018-07-03",2.04],["2018-07-04",2.06],["2018-07-05",2.06],["2018-07-06",2.04],["2018-07-09",2.08],["2018-07-10",2.07],["2018-07-11",2.07],["2018-07-12",2.07],["2018-07-13",2.05],["2018-07-16",2.05],["2018-07-17",2.04],["2018-07-18",2.05],["2018-07-19",2.02],["2018-07-20",2.08],["2018-07-23",2.12],["2018-07-24",2.13],["2018-07-25",2.19],["2018-07-26",2.19],["2018-07-27",2.2],["2018-07-30",2.19],["2018-07-31",2.22],["2018-08-01",2.25],["2018-08-02",2.25],["2018-08-03",2.25],["2018-08-07",2.27],["2018-08-08",2.26],["2018-08-09",2.24],["2018-08-10",2.21],["2018-08-13",2.22],["2018-08-14",2.23],["2018-08-15",2.19],["2018-08-16",2.18],["2018-08-17",2.19],["2018-08-20",2.18],["2018-08-21",2.18],["2018-08-22",2.18],["2018-08-23",2.19],["2018-08-24",2.21],["2018-08-27",2.23],["2018-08-28",2.25],["2018-08-29",2.25],["2018-08-30",2.21],["2018-08-31",2.16],["2018-09-04",2.16],["2018-09-05",2.16],["2018-09-06",2.16],["2018-09-07",2.21],["2018-09-10",2.21],["2018-09-11",2.24],["2018-09-12",2.25],["2018-09-13",2.25],["2018-09-14",2.26],["2018-09-17",2.25],["2018-09-18",2.28],["2018-09-19",2.3],["2018-09-20",2.32],["2018-09-21",2.33],["2018-09-24",2.34],["2018-09-25",2.35],["2018-09-26",2.32],["2018-09-27",2.32],["2018-09-28",2.33],["2018-10-01",2.42],["2018-10-02",2.39],["2018-10-03",2.43],["2018-10-04",2.46],["2018-10-05",2.48],["2018-10-09",2.45],["2018-10-10",2.43],["2018-10-11",2.38],["2018-10-12",2.38],["2018-10-15",2.4],["2018-10-16",2.4],["2018-10-17",2.41],["2018-10-18",2.4],["2018-10-19",2.4],["2018-10-22",2.4],["2018-10-23",2.37],["2018-10-24",2.38],["2018-10-25",2.4],["2018-10-26",2.34],["2018-10-29",2.33],["2018-10-30",2.38],["2018-10-31",2.42],["2018-11-01",2.41],["2018-11-02",2.44],["2018-11-05",2.43],["2018-11-06",2.45],["2018-11-07",2.44],["2018-11-08",2.46],["2018-11-09",2.43],["2018-11-13",2.39],["2018-11-14",2.36],["2018-11-15",2.31],["2018-11-16",2.29],["2018-11-19",2.28],["2018-11-20",2.27],["2018-11-21",2.29],["2018-11-22",2.3],["2018-11-23",2.29],["2018-11-26",2.3],["2018-11-27",2.27],["2018-11-28",2.27],["2018-11-29",2.23],["2018-11-30",2.2],["2018-12-03",2.18],["2018-12-04",2.14],["2018-12-05",2.07],["2018-12-06",2],["2018-12-07",2],["2018-12-10",2],["2018-12-11",2.02],["2018-12-12",2.06],["2018-12-13",2.08],["2018-12-14",2.04],["2018-12-17",1.98],["2018-12-18",1.94],["2018-12-19",1.9],["2018-12-20",1.92],["2018-12-21",1.96],["2018-12-24",1.93],["2018-12-27",1.93],["2018-12-28",1.88],["2018-12-31",1.88],["2019-01-02",1.85],["2019-01-03",1.76],["2019-01-04",1.84],["2019-01-07",1.87],["2019-01-08",1.89],["2019-01-09",1.91],["2019-01-10",1.91],["2019-01-11",1.89],["2019-01-14",1.89],["2019-01-15",1.91],["2019-01-16",1.93],["2019-01-17",1.92],["2019-01-18",1.96],["2019-01-21",1.95],["2019-01-22",1.89],["2019-01-23",1.9],["2019-01-24",1.86],["2019-01-25",1.89],["2019-01-28",1.88],["2019-01-29",1.86],["2019-01-30",1.83],["2019-01-31",1.78],["2019-02-01",1.86],["2019-02-04",1.86],["2019-02-05",1.85],["2019-02-06",1.83],["2019-02-07",1.78],["2019-02-08",1.79],["2019-02-11",1.82],["2019-02-12",1.82],["2019-02-13",1.84],["2019-02-14",1.79],["2019-02-15",1.8],["2019-02-19",1.79],["2019-02-20",1.8],["2019-02-21",1.81],["2019-02-22",1.79],["2019-02-25",1.8],["2019-02-26",1.77],["2019-02-27",1.8],["2019-02-28",1.82],["2019-03-01",1.81],["2019-03-04",1.76],["2019-03-05",1.75],["2019-03-06",1.69],["2019-03-07",1.63],["2019-03-08",1.65],["2019-03-11",1.64],["2019-03-12",1.63],["2019-03-13",1.65],["2019-03-14",1.64],["2019-03-15",1.6],["2019-03-18",1.6],["2019-03-19",1.62],["2019-03-20",1.55],["2019-03-21",1.56],["2019-03-22",1.48],["2019-03-25",1.44],["2019-03-26",1.45],["2019-03-27",1.43],["2019-03-28",1.45],["2019-03-29",1.52],["2019-04-01",1.58],["2019-04-02",1.55],["2019-04-03",1.57],["2019-04-04",1.56],["2019-04-05",1.57],["2019-04-08",1.6],["2019-04-09",1.59],["2019-04-10",1.56],["2019-04-11",1.59],["2019-04-12",1.64],["2019-04-15",1.61],["2019-04-16",1.64],["2019-04-17",1.66],["2019-04-18",1.61],["2019-04-22",1.61],["2019-04-23",1.57],["2019-04-24",1.49],["2019-04-25",1.53],["2019-04-26",1.52],["2019-04-29",1.55],["2019-04-30",1.54],["2019-05-01",1.55],["2019-05-02",1.61],["2019-05-03",1.62],["2019-05-06",1.59],["2019-05-07",1.55],["2019-05-08",1.57],["2019-05-09",1.55],["2019-05-10",1.61],["2019-05-13",1.54],["2019-05-14",1.57],["2019-05-15",1.54],["2019-05-16",1.56],["2019-05-17",1.57],["2019-05-21",1.65],["2019-05-22",1.62],["2019-05-23",1.53],["2019-05-24",1.5],["2019-05-27",1.48],["2019-05-28",1.46],["2019-05-29",1.46],["2019-05-30",1.45],["2019-05-31",1.36],["2019-06-03",1.29],["2019-06-04",1.33],["2019-06-05",1.3],["2019-06-06",1.33],["2019-06-07",1.34],["2019-06-10",1.41],["2019-06-11",1.42],["2019-06-12",1.39],["2019-06-13",1.35],["2019-06-14",1.33],["2019-06-17",1.33],["2019-06-18",1.32],["2019-06-19",1.33],["2019-06-20",1.33],["2019-06-21",1.37],["2019-06-24",1.34],["2019-06-25",1.33],["2019-06-26",1.4],["2019-06-27",1.37],["2019-06-28",1.39],["2019-07-02",1.41],["2019-07-03",1.41],["2019-07-04",1.42],["2019-07-05",1.53],["2019-07-08",1.57],["2019-07-09",1.56],["2019-07-10",1.53],["2019-07-11",1.56],["2019-07-12",1.54],["2019-07-15",1.51],["2019-07-16",1.51],["2019-07-17",1.45],["2019-07-18",1.4],["2019-07-19",1.41],["2019-07-22",1.39],["2019-07-23",1.39],["2019-07-24",1.36],["2019-07-25",1.37],["2019-07-26",1.39],["2019-07-29",1.41],["2019-07-30",1.44],["2019-07-31",1.46],["2019-08-01",1.36],["2019-08-02",1.35],["2019-08-06",1.21],["2019-08-07",1.2],["2019-08-08",1.23],["2019-08-09",1.26],["2019-08-12",1.2],["2019-08-13",1.24],["2019-08-14",1.19],["2019-08-15",1.13],["2019-08-16",1.19],["2019-08-19",1.21],["2019-08-20",1.19],["2019-08-21",1.27],["2019-08-22",1.32],["2019-08-23",1.21],["2019-08-26",1.24],["2019-08-27",1.17],["2019-08-28",1.17],["2019-08-29",1.18],["2019-08-30",1.18],["2019-09-03",1.15],["2019-09-04",1.15],["2019-09-05",1.28],["2019-09-06",1.32],["2019-09-09",1.37],["2019-09-10",1.44],["2019-09-11",1.43],["2019-09-12",1.46],["2019-09-13",1.5],["2019-09-16",1.49],["2019-09-17",1.47],["2019-09-18",1.46],["2019-09-19",1.46],["2019-09-20",1.42],["2019-09-23",1.4],["2019-09-24",1.34],["2019-09-25",1.42],["2019-09-26",1.4],["2019-09-27",1.39],["2019-09-30",1.4],["2019-10-01",1.37],["2019-10-02",1.34],["2019-10-03",1.25],["2019-10-04",1.25],["2019-10-07",1.3],["2019-10-08",1.29],["2019-10-09",1.32],["2019-10-10",1.39],["2019-10-11",1.52],["2019-10-15",1.58],["2019-10-16",1.56],["2019-10-17",1.58],["2019-10-18",1.55],["2019-10-21",1.57],["2019-10-22",1.53],["2019-10-23",1.53],["2019-10-24",1.54],["2019-10-25",1.57],["2019-10-28",1.64],["2019-10-29",1.62],["2019-10-30",1.46],["2019-10-31",1.42],["2019-11-01",1.46],["2019-11-04",1.53],["2019-11-05",1.59],["2019-11-06",1.53],["2019-11-07",1.59],["2019-11-08",1.55],["2019-11-12",1.57],["2019-11-13",1.54],["2019-11-14",1.47],["2019-11-15",1.48],["2019-11-18",1.48],["2019-11-19",1.45],["2019-11-20",1.43],["2019-11-21",1.49],["2019-11-22",1.5],["2019-11-25",1.5],["2019-11-26",1.47],["2019-11-27",1.51],["2019-11-28",1.5],["2019-11-29",1.49],["2019-12-02",1.54],["2019-12-03",1.48],["2019-12-04",1.57],["2019-12-05",1.62],["2019-12-06",1.59],["2019-12-09",1.61],["2019-12-10",1.61],["2019-12-11",1.59],["2019-12-12",1.66],["2019-12-13",1.59],["2019-12-16",1.64],["2019-12-17",1.64],["2019-12-18",1.7],["2019-12-19",1.67],["2019-12-20",1.63],["2019-12-23",1.65],["2019-12-24",1.64],["2019-12-27",1.62],["2019-12-30",1.66],["2019-12-31",1.68],["2020-01-02",1.62],["2020-01-03",1.55],["2020-01-06",1.58],["2020-01-07",1.58],["2020-01-08",1.62],["2020-01-09",1.6],["2020-01-10",1.6],["2020-01-13",1.61],["2020-01-14",1.59],["2020-01-15",1.54],["2020-01-16",1.57],["2020-01-17",1.58],["2020-01-20",1.58],["2020-01-21",1.53],["2020-01-22",1.46],["2020-01-23",1.43],["2020-01-24",1.39],["2020-01-27",1.32],["2020-01-28",1.38],["2020-01-29",1.34],["2020-01-30",1.34],["2020-01-31",1.29],["2020-02-03",1.28],["2020-02-04",1.35],["2020-02-05",1.41],["2020-02-06",1.39],["2020-02-07",1.34],["2020-02-10",1.31],["2020-02-11",1.35],["2020-02-12",1.39],["2020-02-13",1.39],["2020-02-14",1.37],["2020-02-18",1.34],["2020-02-19",1.36],["2020-02-20",1.33],["2020-02-21",1.29],["2020-02-24",1.21],["2020-02-25",1.19],["2020-02-26",1.21],["2020-02-27",1.14],["2020-02-28",1.07],["2020-03-02",1.07],["2020-03-03",0.88],["2020-03-04",0.88],["2020-03-05",0.74],["2020-03-06",0.66],["2020-03-09",0.53],["2020-03-10",0.59],["2020-03-11",0.55],["2020-03-12",0.52],["2020-03-13",0.65],["2020-03-16",0.61],["2020-03-17",0.8],["2020-03-18",0.93],["2020-03-19",0.85],["2020-03-20",0.76],["2020-03-23",0.68],["2020-03-24",0.74],["2020-03-25",0.78],["2020-03-26",0.75],["2020-03-27",0.62],["2020-03-30",0.62],["2020-03-31",0.6],["2020-04-01",0.55],["2020-04-02",0.59],["2020-04-03",0.58],["2020-04-06",0.64],["2020-04-07",0.67],["2020-04-08",0.65],["2020-04-09",0.59],["2020-04-13",0.57],["2020-04-14",0.54],["2020-04-15",0.44],["2020-04-16",0.43],["2020-04-17",0.46],["2020-04-20",0.44],["2020-04-21",0.41],["2020-04-22",0.45],["2020-04-23",0.45],["2020-04-24",0.43],["2020-04-27",0.46],["2020-04-28",0.42],["2020-04-29",0.41],["2020-04-30",0.38],["2020-05-01",0.37],["2020-05-04",0.41],["2020-05-05",0.4],["2020-05-06",0.43],["2020-05-07",0.37],["2020-05-08",0.39],["2020-05-11",0.38],["2020-05-12",0.37],["2020-05-13",0.37],["2020-05-14",0.36],["2020-05-15",0.37],["2020-05-19",0.42],["2020-05-20",0.41],["2020-05-21",0.42],["2020-05-22",0.37],["2020-05-25",0.36],["2020-05-26",0.4],["2020-05-27",0.4],["2020-05-28",0.41],["2020-05-29",0.39],["2020-06-01",0.39],["2020-06-02",0.39],["2020-06-03",0.45],["2020-06-04",0.48],["2020-06-05",0.52],["2020-06-08",0.48],["2020-06-09",0.45],["2020-06-10",0.38],["2020-06-11",0.37],["2020-06-12",0.37],["2020-06-15",0.36],["2020-06-16",0.38],["2020-06-17",0.37],["2020-06-18",0.37],["2020-06-19",0.38],["2020-06-22",0.39],["2020-06-23",0.39],["2020-06-24",0.38],["2020-06-25",0.37],["2020-06-26",0.36],["2020-06-29",0.36],["2020-06-30",0.36],["2020-07-02",0.38],["2020-07-03",0.38],["2020-07-06",0.38],["2020-07-07",0.35],["2020-07-08",0.37],["2020-07-09",0.34],["2020-07-10",0.36],["2020-07-13",0.36],["2020-07-14",0.35],["2020-07-15",0.35],["2020-07-16",0.33],["2020-07-17",0.35],["2020-07-20",0.34],["2020-07-21",0.35],["2020-07-22",0.35],["2020-07-23",0.35],["2020-07-24",0.34],["2020-07-27",0.35],["2020-07-28",0.33],["2020-07-29",0.32],["2020-07-30",0.31],["2020-07-31",0.31],["2020-08-04",0.3],["2020-08-05",0.34],["2020-08-06",0.32],["2020-08-07",0.32],["2020-08-10",0.33],["2020-08-11",0.38],["2020-08-12",0.41],["2020-08-13",0.43],["2020-08-14",0.42],["2020-08-17",0.39],["2020-08-18",0.38],["2020-08-19",0.39],["2020-08-20",0.37],["2020-08-21",0.36],["2020-08-24",0.38],["2020-08-25",0.4],["2020-08-26",0.41],["2020-08-27",0.43],["2020-08-28",0.4],["2020-08-31",0.4],["2020-09-01",0.36],["2020-09-02",0.35],["2020-09-03",0.35],["2020-09-04",0.38],["2020-09-08",0.36],["2020-09-09",0.37],["2020-09-10",0.36],["2020-09-11",0.35],["2020-09-14",0.36],["2020-09-15",0.36],["2020-09-16",0.36],["2020-09-17",0.36],["2020-09-18",0.37],["2020-09-21",0.35],["2020-09-22",0.36],["2020-09-23",0.35],["2020-09-24",0.35],["2020-09-25",0.35],["2020-09-28",0.35],["2020-09-29",0.34],["2020-09-30",0.36],["2020-10-01",0.35],["2020-10-02",0.35],["2020-10-05",0.37],["2020-10-06",0.35],["2020-10-07",0.38],["2020-10-08",0.37],["2020-10-09",0.38],["2020-10-13",0.35],["2020-10-14",0.35],["2020-10-15",0.34],["2020-10-16",0.34],["2020-10-19",0.35],["2020-10-20",0.36],["2020-10-21",0.36],["2020-10-22",0.39],["2020-10-23",0.38],["2020-10-26",0.38],["2020-10-27",0.37],["2020-10-28",0.36],["2020-10-29",0.38],["2020-10-30",0.4],["2020-11-02",0.39],["2020-11-03",0.42],["2020-11-04",0.38],["2020-11-05",0.38],["2020-11-06",0.4],["2020-11-09",0.47],["2020-11-10",0.48],["2020-11-12",0.45],["2020-11-13",0.46],["2020-11-16",0.46],["2020-11-17",0.43],["2020-11-18",0.44],["2020-11-19",0.44],["2020-11-20",0.42],["2020-11-23",0.44],["2020-11-24",0.45],["2020-11-25",0.45],["2020-11-26",0.44],["2020-11-27",0.43],["2020-11-30",0.43],["2020-12-01",0.46],["2020-12-02",0.47],["2020-12-03",0.46],["2020-12-04",0.5],["2020-12-07",0.48],["2020-12-08",0.47],["2020-12-09",0.47],["2020-12-10",0.46],["2020-12-11",0.44],["2020-12-14",0.44],["2020-12-15",0.45],["2020-12-16",0.45],["2020-12-17",0.45],["2020-12-18",0.45],["2020-12-21",0.44],["2020-12-22",0.42],["2020-12-23",0.43],["2020-12-24",0.43],["2020-12-29",0.41],["2020-12-30",0.41],["2020-12-31",0.39],["2021-01-04",0.39],["2021-01-05",0.39],["2021-01-06",0.41],["2021-01-07",0.43],["2021-01-08",0.44],["2021-01-11",0.46],["2021-01-12",0.46],["2021-01-13",0.44],["2021-01-14",0.46],["2021-01-15",0.42],["2021-01-18",0.42],["2021-01-19",0.41],["2021-01-20",0.43],["2021-01-21",0.45],["2021-01-22",0.44],["2021-01-25",0.42],["2021-01-26",0.42],["2021-01-27",0.41],["2021-01-28",0.41],["2021-01-29",0.43],["2021-02-01",0.42],["2021-02-02",0.43],["2021-02-03",0.46],["2021-02-04",0.47],["2021-02-05",0.48],["2021-02-08",0.5],["2021-02-09",0.49],["2021-02-10",0.49],["2021-02-11",0.48],["2021-02-12",0.49],["2021-02-16",0.57],["2021-02-17",0.58],["2021-02-18",0.59],["2021-02-19",0.64],["2021-02-22",0.67],["2021-02-23",0.67],["2021-02-24",0.73],["2021-02-25",0.93],["2021-02-26",0.88],["2021-03-01",0.81],["2021-03-02",0.78],["2021-03-03",0.83],["2021-03-04",0.9],["2021-03-05",0.9],["2021-03-08",0.92],["2021-03-09",0.87],["2021-03-10",0.91],["2021-03-11",0.92],["2021-03-12",1.03],["2021-03-15",1.02],["2021-03-16",1.03],["2021-03-17",0.99],["2021-03-18",1.01],["2021-03-19",1],["2021-03-22",0.99],["2021-03-23",0.95],["2021-03-24",0.92],["2021-03-25",0.9],["2021-03-26",0.93],["2021-03-29",0.97],["2021-03-30",0.97],["2021-03-31",0.99],["2021-04-01",0.97],["2021-04-05",1.01],["2021-04-06",0.95],["2021-04-07",0.94],["2021-04-08",0.92],["2021-04-09",0.95],["2021-04-12",0.96],["2021-04-13",0.94],["2021-04-14",0.95],["2021-04-15",0.9],["2021-04-16",0.95],["2021-04-19",0.95],["2021-04-20",0.91],["2021-04-21",0.94],["2021-04-22",0.93],["2021-04-23",0.93],["2021-04-26",0.94],["2021-04-27",0.96],["2021-04-28",0.93],["2021-04-29",0.95],["2021-04-30",0.93],["2021-05-03",0.92],["2021-05-04",0.93],["2021-05-05",0.91],["2021-05-06",0.91],["2021-05-07",0.87],["2021-05-10",0.88],["2021-05-11",0.91],["2021-05-12",0.97],["2021-05-13",0.94],["2021-05-14",0.94],["2021-05-17",0.95],["2021-05-18",0.95],["2021-05-19",0.96],["2021-05-20",0.94],["2021-05-21",0.93],["2021-05-25",0.86],["2021-05-26",0.87],["2021-05-27",0.9],["2021-05-28",0.92],["2021-05-31",0.9],["2021-06-01",0.91],["2021-06-02",0.9],["2021-06-03",0.92],["2021-06-04",0.86],["2021-06-07",0.88],["2021-06-08",0.87],["2021-06-09",0.85],["2021-06-10",0.82],["2021-06-11",0.82],["2021-06-14",0.85],["2021-06-15",0.84],["2021-06-16",0.92],["2021-06-17",0.94],["2021-06-18",0.97],["2021-06-21",0.97],["2021-06-22",0.95],["2021-06-23",0.97],["2021-06-24",0.97],["2021-06-25",1],["2021-06-28",0.98],["2021-06-29",0.98],["2021-06-30",0.97],["2021-07-02",0.96],["2021-07-05",0.99],["2021-07-06",0.95],["2021-07-07",0.93],["2021-07-08",0.89],["2021-07-09",0.94],["2021-07-12",0.93],["2021-07-13",0.95],["2021-07-14",0.91],["2021-07-15",0.88],["2021-07-16",0.87],["2021-07-19",0.78],["2021-07-20",0.77],["2021-07-21",0.8],["2021-07-22",0.78],["2021-07-23",0.79],["2021-07-26",0.8],["2021-07-27",0.77],["2021-07-28",0.78],["2021-07-29",0.81],["2021-07-30",0.81],["2021-08-03",0.75],["2021-08-04",0.78],["2021-08-05",0.83],["2021-08-06",0.88],["2021-08-09",0.88],["2021-08-10",0.9],["2021-08-11",0.89],["2021-08-12",0.89],["2021-08-13",0.84],["2021-08-16",0.81],["2021-08-17",0.81],["2021-08-18",0.82],["2021-08-19",0.81],["2021-08-20",0.81],["2021-08-23",0.82],["2021-08-24",0.84],["2021-08-25",0.87],["2021-08-26",0.87],["2021-08-27",0.83],["2021-08-30",0.81],["2021-08-31",0.84],["2021-09-01",0.79],["2021-09-02",0.77],["2021-09-03",0.78],["2021-09-07",0.81],["2021-09-08",0.8],["2021-09-09",0.79],["2021-09-10",0.83],["2021-09-13",0.82],["2021-09-14",0.79],["2021-09-15",0.83],["2021-09-16",0.86],["2021-09-17",0.9],["2021-09-20",0.85],["2021-09-21",0.85],["2021-09-22",0.92],["2021-09-23",1],["2021-09-24",1.03],["2021-09-27",1.06],["2021-09-28",1.09],["2021-09-29",1.11],["2021-10-01",1.07],["2021-10-04",1.08],["2021-10-05",1.1],["2021-10-06",1.09],["2021-10-07",1.13],["2021-10-08",1.2],["2021-10-12",1.24],["2021-10-13",1.27],["2021-10-14",1.18],["2021-10-15",1.23],["2021-10-18",1.28],["2021-10-19",1.31],["2021-10-20",1.29],["2021-10-21",1.35],["2021-10-22",1.34],["2021-10-25",1.34],["2021-10-26",1.33],["2021-10-27",1.42],["2021-10-28",1.42],["2021-10-29",1.5],["2021-11-01",1.5],["2021-11-02",1.47],["2021-11-03",1.46],["2021-11-04",1.39],["2021-11-05",1.36],["2021-11-08",1.4],["2021-11-09",1.37],["2021-11-10",1.47],["2021-11-12",1.45],["2021-11-15",1.48],["2021-11-16",1.56],["2021-11-17",1.48],["2021-11-18",1.47],["2021-11-19",1.45],["2021-11-22",1.56],["2021-11-23",1.58],["2021-11-24",1.56],["2021-11-25",1.56],["2021-11-26",1.39],["2021-11-29",1.41],["2021-11-30",1.4],["2021-12-01",1.35],["2021-12-02",1.35],["2021-12-03",1.34],["2021-12-06",1.41],["2021-12-07",1.48],["2021-12-08",1.44],["2021-12-09",1.35],["2021-12-10",1.31],["2021-12-13",1.24],["2021-12-14",1.29],["2021-12-15",1.26],["2021-12-16",1.19],["2021-12-17",1.18],["2021-12-20",1.22],["2021-12-21",1.29],["2021-12-22",1.25],["2021-12-23",1.26],["2021-12-24",1.28],["2021-12-29",1.3],["2021-12-30",1.28],["2021-12-31",1.25],["2022-01-04",1.39],["2022-01-05",1.42],["2022-01-06",1.5],["2022-01-07",1.5],["2022-01-10",1.51],["2022-01-11",1.5],["2022-01-12",1.52],["2022-01-13",1.5],["2022-01-14",1.56],["2022-01-17",1.61],["2022-01-18",1.69],["2022-01-19",1.68],["2022-01-20",1.68],["2022-01-21",1.62],["2022-01-24",1.63],["2022-01-25",1.64],["2022-01-26",1.67],["2022-01-27",1.65],["2022-01-28",1.63],["2022-01-31",1.64],["2022-02-01",1.65],["2022-02-02",1.61],["2022-02-03",1.64],["2022-02-04",1.71],["2022-02-07",1.68],["2022-02-08",1.69],["2022-02-09",1.68],["2022-02-10",1.81],["2022-02-11",1.72],["2022-02-14",1.78],["2022-02-15",1.82],["2022-02-16",1.8],["2022-02-17",1.75],["2022-02-18",1.72],["2022-02-22",1.74],["2022-02-23",1.79],["2022-02-24",1.74],["2022-02-25",1.74],["2022-02-28",1.64],["2022-03-01",1.48],["2022-03-02",1.61],["2022-03-03",1.59],["2022-03-04",1.46],["2022-03-07",1.51],["2022-03-08",1.61],["2022-03-09",1.65],["2022-03-10",1.7],["2022-03-11",1.8],["2022-03-14",1.94],["2022-03-15",1.97],["2022-03-16",2.02],["2022-03-17",2.02],["2022-03-18",2.02],["2022-03-21",2.18],["2022-03-22",2.26],["2022-03-23",2.2],["2022-03-24",2.27],["2022-03-25",2.49],["2022-03-28",2.46],["2022-03-29",2.45],["2022-03-30",2.42],["2022-03-31",2.39],["2022-04-01",2.46],["2022-04-04",2.44],["2022-04-05",2.52],["2022-04-06",2.51],["2022-04-07",2.51],["2022-04-08",2.59],["2022-04-11",2.62],["2022-04-12",2.52],["2022-04-13",2.51],["2022-04-14",2.61],["2022-04-18",2.63],["2022-04-19",2.7],["2022-04-20",2.74],["2022-04-21",2.8],["2022-04-22",2.79],["2022-04-25",2.7],["2022-04-26",2.6],["2022-04-27",2.64],["2022-04-28",2.66],["2022-04-29",2.75],["2022-05-02",2.81],["2022-05-03",2.84],["2022-05-04",2.74],["2022-05-05",2.84],["2022-05-06",2.88],["2022-05-09",2.76],["2022-05-10",2.77],["2022-05-11",2.8],["2022-05-12",2.73],["2022-05-13",2.75],["2022-05-16",2.71],["2022-05-17",2.84],["2022-05-18",2.83],["2022-05-19",2.75],["2022-05-20",2.7],["2022-05-24",2.64],["2022-05-25",2.6],["2022-05-26",2.62],["2022-05-27",2.61],["2022-05-30",2.66],["2022-05-31",2.72],["2022-06-01",2.86],["2022-06-02",2.89],["2022-06-03",2.96],["2022-06-06",3.09],["2022-06-07",3.1],["2022-06-08",3.18],["2022-06-09",3.15],["2022-06-10",3.32],["2022-06-13",3.48],["2022-06-14",3.56],["2022-06-15",3.38],["2022-06-16",3.31],["2022-06-17",3.32],["2022-06-20",3.37],["2022-06-21",3.4],["2022-06-22",3.31],["2022-06-23",3.16],["2022-06-24",3.19],["2022-06-27",3.24],["2022-06-28",3.22],["2022-06-29",3.17],["2022-06-30",3.1],["2022-07-04",3.04],["2022-07-05",2.94],["2022-07-06",3.06],["2022-07-07",3.12],["2022-07-08",3.21],["2022-07-11",3.16],["2022-07-12",3.1],["2022-07-13",3.13],["2022-07-14",3.14],["2022-07-15",3.08],["2022-07-18",3.07],["2022-07-19",3.13],["2022-07-20",3.15],["2022-07-21",3],["2022-07-22",2.86],["2022-07-25",2.9],["2022-07-26",2.87],["2022-07-27",2.83],["2022-07-28",2.65],["2022-07-29",2.66],["2022-08-02",2.8],["2022-08-03",2.85],["2022-08-04",2.79],["2022-08-05",2.9],["2022-08-08",2.87],["2022-08-09",2.91],["2022-08-10",2.85],["2022-08-11",2.94],["2022-08-12",2.91],["2022-08-15",2.88],["2022-08-16",2.95],["2022-08-17",3.05],["2022-08-18",3.06],["2022-08-19",3.13],["2022-08-22",3.19],["2022-08-23",3.21],["2022-08-24",3.27],["2022-08-25",3.23],["2022-08-26",3.25],["2022-08-29",3.31],["2022-08-30",3.32],["2022-08-31",3.34],["2022-09-01",3.37],["2022-09-02",3.28],["2022-09-06",3.33],["2022-09-07",3.3],["2022-09-08",3.37],["2022-09-09",3.31],["2022-09-12",3.3],["2022-09-13",3.38],["2022-09-14",3.39],["2022-09-15",3.43],["2022-09-16",3.41],["2022-09-19",3.42],["2022-09-20",3.39],["2022-09-21",3.35],["2022-09-22",3.4],["2022-09-23",3.4],["2022-09-26",3.5],["2022-09-27",3.45],["2022-09-28",3.24],["2022-09-29",3.32],["2022-10-03",3.28],["2022-10-04",3.27],["2022-10-05",3.42],["2022-10-06",3.49],["2022-10-07",3.55],["2022-10-11",3.62],["2022-10-12",3.57],["2022-10-13",3.59],["2022-10-14",3.64],["2022-10-17",3.6],["2022-10-18",3.51],["2022-10-19",3.71],["2022-10-20",3.84],["2022-10-21",3.73],["2022-10-24",3.71],["2022-10-25",3.66],["2022-10-26",3.41],["2022-10-27",3.33],["2022-10-28",3.38],["2022-10-31",3.43],["2022-11-01",3.43],["2022-11-02",3.48],["2022-11-03",3.59],["2022-11-04",3.67],["2022-11-07",3.77],["2022-11-08",3.67],["2022-11-09",3.6],["2022-11-10",3.31],["2022-11-14",3.33],["2022-11-15",3.32],["2022-11-16",3.26],["2022-11-17",3.33],["2022-11-18",3.35],["2022-11-21",3.32],["2022-11-22",3.26],["2022-11-23",3.22],["2022-11-24",3.16],["2022-11-25",3.15],["2022-11-28",3.18],["2022-11-29",3.24],["2022-11-30",3.18],["2022-12-01",3.05],["2022-12-02",3],["2022-12-05",3.06],["2022-12-06",3],["2022-12-07",2.96],["2022-12-08",3.01],["2022-12-09",3.07],["2022-12-12",3.11],["2022-12-13",3],["2022-12-14",2.94],["2022-12-15",2.9],["2022-12-16",2.91],["2022-12-19",2.97],["2022-12-20",3.07],["2022-12-21",3.07],["2022-12-22",3.15],["2022-12-23",3.25],["2022-12-28",3.37],["2022-12-29",3.37],["2022-12-30",3.41],["2023-01-03",3.34],["2023-01-04",3.28],["2023-01-05",3.32],["2023-01-06",3.24],["2023-01-09",3.22],["2023-01-10",3.23],["2023-01-11",3.13],["2023-01-12",3.02],["2023-01-13",3],["2023-01-16",2.95],["2023-01-17",2.93],["2023-01-18",2.8],["2023-01-19",2.82],["2023-01-20",2.92],["2023-01-23",2.97],["2023-01-24",2.93],["2023-01-25",2.88],["2023-01-26",2.95],["2023-01-27",3.01],["2023-01-30",3.04],["2023-01-31",3.04],["2023-02-01",2.93],["2023-02-02",2.92],["2023-02-03",3.05],["2023-02-06",3.17],["2023-02-07",3.2],["2023-02-08",3.16],["2023-02-09",3.2],["2023-02-10",3.31],["2023-02-13",3.27],["2023-02-14",3.39],["2023-02-15",3.43],["2023-02-16",3.45],["2023-02-17",3.45],["2023-02-21",3.58],["2023-02-22",3.54],["2023-02-23",3.5],["2023-02-24",3.59],["2023-02-27",3.57],["2023-02-28",3.52],["2023-03-01",3.59],["2023-03-02",3.66],["2023-03-03",3.55],["2023-03-06",3.58],["2023-03-07",3.57],["2023-03-08",3.5],["2023-03-09",3.37],["2023-03-10",3.19],["2023-03-13",2.9],["2023-03-14",3.01],["2023-03-15",2.85],["2023-03-16",3.05],["2023-03-17",2.89],["2023-03-20",2.96],["2023-03-21",2.97],["2023-03-22",2.77],["2023-03-23",2.75],["2023-03-24",2.77],["2023-03-27",2.96],["2023-03-28",3],["2023-03-29",3.05],["2023-03-30",3.06],["2023-03-31",3.02],["2023-04-03",2.94],["2023-04-04",2.85],["2023-04-05",2.87],["2023-04-06",2.9],["2023-04-10",3.04],["2023-04-11",3.06],["2023-04-12",3.04],["2023-04-13",3.11],["2023-04-14",3.21],["2023-04-17",3.26],["2023-04-18",3.23],["2023-04-19",3.24],["2023-04-20",3.15],["2023-04-21",3.1],["2023-04-24",3.08],["2023-04-25",2.92],["2023-04-26",2.98],["2023-04-27",3.09],["2023-04-28",2.97],["2023-05-01",3.1],["2023-05-02",2.95],["2023-05-03",2.87],["2023-05-04",2.88],["2023-05-05",3.02],["2023-05-08",3.08],["2023-05-09",3.08],["2023-05-10",2.99],["2023-05-11",2.94],["2023-05-12",3],["2023-05-15",3.08],["2023-05-16",3.21],["2023-05-17",3.29],["2023-05-18",3.36],["2023-05-19",3.29],["2023-05-23",3.41],["2023-05-24",3.46],["2023-05-25",3.52],["2023-05-26",3.57],["2023-05-29",3.59],["2023-05-30",3.5],["2023-05-31",3.44],["2023-06-01",3.41],["2023-06-02",3.49],["2023-06-05",3.52],["2023-06-06",3.55],["2023-06-07",3.73],["2023-06-08",3.7],["2023-06-09",3.68],["2023-06-12",3.64],["2023-06-13",3.76],["2023-06-14",3.72],["2023-06-15",3.64],["2023-06-16",3.68],["2023-06-19",3.75],["2023-06-20",3.69],["2023-06-21",3.74],["2023-06-22",3.84],["2023-06-23",3.76],["2023-06-26",3.7],["2023-06-27",3.69],["2023-06-28",3.61],["2023-06-29",3.78],["2023-06-30",3.68],["2023-07-04",3.74],["2023-07-05",3.82],["2023-07-06",3.91],["2023-07-07",3.98],["2023-07-10",3.91],["2023-07-11",3.95],["2023-07-12",3.81],["2023-07-13",3.71],["2023-07-14",3.76],["2023-07-17",3.8],["2023-07-18",3.76],["2023-07-19",3.74],["2023-07-20",3.86],["2023-07-21",3.81],["2023-07-24",3.9],["2023-07-25",3.93],["2023-07-26",3.85],["2023-07-27",4],["2023-07-28",3.92],["2023-07-31",3.9],["2023-08-01",3.98],["2023-08-02",3.97],["2023-08-03",4.04],["2023-08-04",3.87],["2023-08-08",3.83],["2023-08-09",3.86],["2023-08-10",3.93],["2023-08-11",3.99],["2023-08-14",4.03],["2023-08-15",4.1],["2023-08-16",4.12],["2023-08-17",4.13],["2023-08-18",4.08],["2023-08-21",4.14],["2023-08-22",4.18],["2023-08-23",4.02],["2023-08-24",4.08],["2023-08-25",4.04],["2023-08-28",4.02],["2023-08-29",3.92],["2023-08-30",3.9],["2023-08-31",3.89],["2023-09-01",3.83],["2023-09-05",3.94],["2023-09-06",3.97],["2023-09-07",3.92],["2023-09-08",3.96],["2023-09-11",3.96],["2023-09-12",3.97],["2023-09-13",3.96],["2023-09-14",3.96],["2023-09-15",4.02],["2023-09-18",4.04],["2023-09-19",4.18],["2023-09-20",4.2],["2023-09-21",4.25],["2023-09-22",4.21],["2023-09-25",4.28],["2023-09-26",4.28],["2023-09-27",4.33],["2023-09-28",4.3],["2023-09-29",4.25],["2023-10-03",4.42],["2023-10-04",4.33],["2023-10-05",4.29],["2023-10-06",4.31],["2023-10-10",4.17],["2023-10-11",4.15],["2023-10-12",4.24],["2023-10-13",4.21],["2023-10-16",4.27],["2023-10-17",4.3],["2023-10-18",4.32],["2023-10-19",4.34],["2023-10-20",4.25],["2023-10-23",4.18],["2023-10-24",4.17],["2023-10-25",4.23],["2023-10-26",4.12],["2023-10-27",4.05],["2023-10-30",4.11],["2023-10-31",4.12],["2023-11-01",3.98],["2023-11-02",3.94],["2023-11-03",3.78],["2023-11-06",3.87],["2023-11-07",3.83],["2023-11-08",3.81],["2023-11-09",3.94],["2023-11-10",3.94],["2023-11-14",3.76],["2023-11-15",3.88],["2023-11-16",3.81],["2023-11-17",3.82],["2023-11-20",3.78],["2023-11-21",3.75],["2023-11-22",3.76],["2023-11-23",3.82],["2023-11-24",3.83],["2023-11-27",3.76],["2023-11-28",3.67],["2023-11-29",3.6],["2023-11-30",3.64],["2023-12-01",3.5],["2023-12-04",3.54],["2023-12-05",3.44],["2023-12-06",3.4],["2023-12-07",3.39],["2023-12-08",3.49],["2023-12-11",3.53],["2023-12-12",3.53],["2023-12-13",3.33],["2023-12-14",3.24],["2023-12-15",3.24],["2023-12-18",3.29],["2023-12-19",3.26],["2023-12-20",3.18],["2023-12-21",3.23],["2023-12-22",3.3],["2023-12-27",3.18],["2023-12-28",3.2],["2023-12-29",3.17],["2024-01-02",3.25],["2024-01-03",3.24],["2024-01-04",3.33],["2024-01-05",3.36],["2024-01-08",3.33],["2024-01-09",3.32],["2024-01-10",3.36],["2024-01-11",3.31],["2024-01-12",3.28],["2024-01-15",3.27],["2024-01-16",3.4],["2024-01-17",3.51],["2024-01-18",3.54],["2024-01-19",3.57],["2024-01-22",3.52],["2024-01-23",3.53],["2024-01-24",3.55],["2024-01-25",3.52],["2024-01-26",3.58],["2024-01-29",3.51],["2024-01-30",3.49],["2024-01-31",3.43],["2024-02-01",3.34],["2024-02-02",3.48],["2024-02-05",3.6],["2024-02-06",3.52],["2024-02-07",3.57],["2024-02-08",3.66],["2024-02-09",3.65],["2024-02-12",3.69],["2024-02-13",3.8],["2024-02-14",3.69],["2024-02-15",3.67],["2024-02-16",3.67],["2024-02-20",3.58],["2024-02-21",3.61],["2024-02-22",3.61],["2024-02-23",3.55],["2024-02-26",3.57],["2024-02-27",3.63],["2024-02-28",3.6],["2024-02-29",3.57],["2024-03-01",3.5],["2024-03-04",3.52],["2024-03-05",3.43],["2024-03-06",3.43],["2024-03-07",3.44],["2024-03-08",3.4],["2024-03-11",3.42],["2024-03-12",3.47],["2024-03-13",3.5],["2024-03-14",3.6],["2024-03-15",3.62],["2024-03-18",3.67],["2024-03-19",3.57],["2024-03-20",3.52],["2024-03-21",3.55],["2024-03-22",3.48],["2024-03-25",3.51],["2024-03-26",3.53],["2024-03-27",3.5],["2024-03-28",3.51],["2024-04-01",3.64],["2024-04-02",3.64],["2024-04-03",3.62],["2024-04-04",3.58],["2024-04-05",3.62],["2024-04-08",3.65],["2024-04-09",3.59],["2024-04-10",3.74],["2024-04-11",3.77],["2024-04-12",3.69],["2024-04-15",3.77],["2024-04-16",3.76],["2024-04-17",3.73],["2024-04-18",3.79],["2024-04-19",3.77],["2024-04-22",3.79],["2024-04-23",3.79],["2024-04-24",3.82],["2024-04-25",3.89],["2024-04-26",3.86],["2024-04-29",3.81],["2024-04-30",3.87],["2024-05-01",3.81],["2024-05-02",3.76],["2024-05-03",3.67],["2024-05-06",3.65],["2024-05-07",3.63],["2024-05-08",3.68],["2024-05-09",3.68],["2024-05-10",3.77],["2024-05-13",3.76],["2024-05-14",3.76],["2024-05-15",3.64],["2024-05-16",3.64],["2024-05-17",3.69],["2024-05-21",3.63],["2024-05-22",3.66],["2024-05-23",3.68],["2024-05-24",3.68],["2024-05-27",3.71],["2024-05-28",3.76],["2024-05-29",3.81],["2024-05-30",3.76],["2024-05-31",3.67],["2024-06-03",3.58],["2024-06-04",3.5],["2024-06-05",3.41],["2024-06-06",3.43],["2024-06-07",3.5],["2024-06-10",3.52],["2024-06-11",3.49],["2024-06-12",3.41],["2024-06-13",3.34],["2024-06-14",3.31],["2024-06-17",3.34],["2024-06-18",3.28],["2024-06-19",3.31],["2024-06-20",3.36],["2024-06-21",3.36],["2024-06-24",3.37],["2024-06-25",3.41],["2024-06-26",3.51],["2024-06-27",3.51],["2024-06-28",3.51],["2024-07-02",3.6],["2024-07-03",3.57],["2024-07-04",3.6],["2024-07-05",3.49],["2024-07-08",3.46],["2024-07-09",3.47],["2024-07-10",3.46],["2024-07-11",3.4],["2024-07-12",3.37],["2024-07-15",3.36],["2024-07-16",3.32],["2024-07-17",3.31],["2024-07-18",3.34],["2024-07-19",3.35],["2024-07-22",3.37],["2024-07-23",3.33],["2024-07-24",3.3],["2024-07-25",3.29],["2024-07-26",3.23],["2024-07-29",3.2],["2024-07-30",3.16],["2024-07-31",3.09],["2024-08-01",3.02],["2024-08-02",2.89],["2024-08-06",3],["2024-08-07",3.03],["2024-08-08",3.07],["2024-08-09",3.02],["2024-08-12",2.98],["2024-08-13",2.92],["2024-08-14",2.91],["2024-08-15",2.98],["2024-08-16",2.98],["2024-08-19",2.99],["2024-08-20",2.93],["2024-08-21",2.92],["2024-08-22",2.98],["2024-08-23",2.93],["2024-08-26",2.95],["2024-08-27",2.94],["2024-08-28",2.97],["2024-08-29",3.01],["2024-08-30",3.03],["2024-09-03",2.94],["2024-09-04",2.86],["2024-09-05",2.83],["2024-09-06",2.8],["2024-09-09",2.77],["2024-09-10",2.73],["2024-09-11",2.75],["2024-09-12",2.74],["2024-09-13",2.72],["2024-09-16",2.68],["2024-09-17",2.72],["2024-09-18",2.74],["2024-09-19",2.72],["2024-09-20",2.73],["2024-09-23",2.74],["2024-09-24",2.74],["2024-09-25",2.79],["2024-09-26",2.8],["2024-09-27",2.73],["2024-10-01",2.74],["2024-10-02",2.8],["2024-10-03",2.88],["2024-10-04",3.01],["2024-10-07",3.06],["2024-10-08",3.06],["2024-10-09",3.07],["2024-10-10",3.01],["2024-10-11",2.98],["2024-10-15",2.91],["2024-10-16",2.88],["2024-10-17",2.93],["2024-10-18",2.9],["2024-10-21",2.98],["2024-10-22",2.98],["2024-10-23",3.01],["2024-10-24",3.01],["2024-10-25",3.03],["2024-10-28",3.04],["2024-10-29",3.04],["2024-10-30",3.05],["2024-10-31",3.02],["2024-11-01",3.06],["2024-11-04",3.04],["2024-11-05",3.08],["2024-11-06",3.12],["2024-11-07",3.03],["2024-11-08",3.02],["2024-11-12",3.11],["2024-11-13",3.14],["2024-11-14",3.12],["2024-11-15",3.1],["2024-11-18",3.1],["2024-11-19",3.15],["2024-11-20",3.21],["2024-11-21",3.31],["2024-11-22",3.29],["2024-11-25",3.18],["2024-11-26",3.13],["2024-11-27",3.09],["2024-11-28",3.08],["2024-11-29",2.93],["2024-12-02",2.94],["2024-12-03",2.98],["2024-12-04",2.91],["2024-12-05",2.93],["2024-12-06",2.81],["2024-12-09",2.85],["2024-12-10",2.83],["2024-12-11",2.89],["2024-12-12",2.94],["2024-12-13",2.97],["2024-12-16",2.96],["2024-12-17",2.95],["2024-12-18",3.04],["2024-12-19",3.12],["2024-12-20",3.05],["2024-12-23",3.04],["2024-12-24",3.05],["2024-12-27",3.04],["2024-12-30",2.98],["2024-12-31",2.96],["2025-01-02",2.96],["2025-01-03",2.96],["2025-01-06",2.96],["2025-01-07",3.01],["2025-01-08",3.02],["2025-01-09",3.04],["2025-01-10",3.17],["2025-01-13",3.24],["2025-01-14",3.28],["2025-01-15",3.14],["2025-01-16",3.05],["2025-01-17",3.01],["2025-01-20",2.99],["2025-01-21",2.97],["2025-01-22",3.02],["2025-01-23",3.03],["2025-01-24",2.98],["2025-01-27",2.91],["2025-01-28",2.89],["2025-01-29",2.87],["2025-01-30",2.79],["2025-01-31",2.74],["2025-02-03",2.62],["2025-02-04",2.66],["2025-02-05",2.63],["2025-02-06",2.63],["2025-02-07",2.75],["2025-02-10",2.74],["2025-02-11",2.78],["2025-02-12",2.87],["2025-02-13",2.8],["2025-02-14",2.79],["2025-02-18",2.89],["2025-02-19",2.88],["2025-02-20",2.91],["2025-02-21",2.8],["2025-02-24",2.76],["2025-02-25",2.69],["2025-02-26",2.7],["2025-02-27",2.67],["2025-02-28",2.6],["2025-03-03",2.5],["2025-03-04",2.53],["2025-03-05",2.62],["2025-03-06",2.72],["2025-03-07",2.69],["2025-03-10",2.63],["2025-03-11",2.64],["2025-03-12",2.71],["2025-03-13",2.67],["2025-03-14",2.72],["2025-03-17",2.69],["2025-03-18",2.69],["2025-03-19",2.66],["2025-03-20",2.66],["2025-03-21",2.66],["2025-03-24",2.7],["2025-03-25",2.72],["2025-03-26",2.76],["2025-03-27",2.72],["2025-03-28",2.66],["2025-03-31",2.61],["2025-04-01",2.57],["2025-04-02",2.58],["2025-04-03",2.55],["2025-04-04",2.52],["2025-04-07",2.64],["2025-04-08",2.67],["2025-04-09",2.8],["2025-04-10",2.81],["2025-04-11",2.87],["2025-04-14",2.74],["2025-04-15",2.72],["2025-04-16",2.7],["2025-04-17",2.73],["2025-04-21",2.79],["2025-04-22",2.76],["2025-04-23",2.84],["2025-04-24",2.79],["2025-04-25",2.78],["2025-04-28",2.76],["2025-04-29",2.73],["2025-04-30",2.67],["2025-05-01",2.7],["2025-05-02",2.77],["2025-05-05",2.77],["2025-05-06",2.75],["2025-05-07",2.7],["2025-05-08",2.81],["2025-05-09",2.75],["2025-05-12",2.8],["2025-05-13",2.81],["2025-05-14",2.84],["2025-05-15",2.76],["2025-05-16",2.77],["2025-05-20",2.88],["2025-05-21",2.97],["2025-05-22",2.96],["2025-05-23",2.93],["2025-05-26",2.92],["2025-05-27",2.87],["2025-05-28",2.85],["2025-05-29",2.82],["2025-05-30",2.8],["2025-06-02",2.82],["2025-06-03",2.86],["2025-06-04",2.84],["2025-06-05",2.86],["2025-06-06",2.96],["2025-06-09",2.96],["2025-06-10",2.94],["2025-06-11",2.93],["2025-06-12",2.92],["2025-06-13",2.96],["2025-06-16",2.99],["2025-06-17",2.96],["2025-06-18",2.93],["2025-06-19",2.92],["2025-06-20",2.89],["2025-06-23",2.85],["2025-06-24",2.85],["2025-06-25",2.9],["2025-06-26",2.87],["2025-06-27",2.86],["2025-06-30",2.83],["2025-07-02",2.91],["2025-07-03",2.94],["2025-07-04",2.91],["2025-07-07",2.94],["2025-07-08",2.96],["2025-07-09",2.92],["2025-07-10",2.95],["2025-07-11",3.03],["2025-07-14",3.04],["2025-07-15",3.13],["2025-07-16",3.1],["2025-07-17",3.1],["2025-07-18",3.1],["2025-07-21",3.06],["2025-07-22",3.04],["2025-07-23",3.1],["2025-07-24",3.1],["2025-07-25",3.07],["2025-07-28",3.07],["2025-07-29",3.03],["2025-07-30",3.05],["2025-07-31",3.01],["2025-08-01",2.94],["2025-08-05",2.94],["2025-08-06",2.94],["2025-08-07",2.94],["2025-08-08",2.92],["2025-08-11",2.93],["2025-08-12",2.96],["2025-08-13",2.93],["2025-08-14",2.94],["2025-08-15",2.98],["2025-08-18",3.01],["2025-08-19",2.96],["2025-08-20",2.96],["2025-08-21",2.99],["2025-08-22",2.94],["2025-08-25",2.98],["2025-08-26",2.95],["2025-08-27",2.95],["2025-08-28",2.94],["2025-08-29",2.88],["2025-09-02",2.92],["2025-09-03",2.87],["2025-09-04",2.9],["2025-09-05",2.82],["2025-09-08",2.77],["2025-09-09",2.79],["2025-09-10",2.75],["2025-09-11",2.74],["2025-09-12",2.75],["2025-09-15",2.73],["2025-09-16",2.71],["2025-09-17",2.75],["2025-09-18",2.74],["2025-09-19",2.74],["2025-09-22",2.73],["2025-09-23",2.73],["2025-09-24",2.73],["2025-09-25",2.77],["2025-09-26",2.78],["2025-09-29",2.74],["2025-10-01",2.73],["2025-10-02",2.72],["2025-10-03",2.73],["2025-10-06",2.75],["2025-10-07",2.73],["2025-10-08",2.74],["2025-10-09",2.76],["2025-10-10",2.74],["2025-10-14",2.71],["2025-10-15",2.69],["2025-10-16",2.65],["2025-10-17",2.65],["2025-10-20",2.62],["2025-10-21",2.65],["2025-10-22",2.64],["2025-10-23",2.66],["2025-10-24",2.65],["2025-10-27",2.62],["2025-10-28",2.62],["2025-10-29",2.73],["2025-10-30",2.71],["2025-10-31",2.7],["2025-11-03",2.72],["2025-11-04",2.73],["2025-11-05",2.73],["2025-11-06",2.67],["2025-11-07",2.74],["2025-11-10",2.75],["2025-11-12",2.74],["2025-11-13",2.77],["2025-11-14",2.8],["2025-11-17",2.81],["2025-11-18",2.82],["2025-11-19",2.82],["2025-11-20",2.8],["2025-11-21",2.77],["2025-11-24",2.76],["2025-11-25",2.73],["2025-11-26",2.72],["2025-11-27",2.71],["2025-11-28",2.72],["2025-12-01",2.81],["2025-12-02",2.81],["2025-12-03",2.77],["2025-12-04",2.81],["2025-12-05",3.01],["2025-12-08",3.01],["2025-12-09",3.07],["2025-12-10",3.01],["2025-12-11",3],["2025-12-12",3.01],["2025-12-15",2.98],["2025-12-16",2.96],["2025-12-17",2.98],["2025-12-18",2.96],["2025-12-19",2.99],["2025-12-22",2.98],["2025-12-23",2.94],["2025-12-24",2.93],["2025-12-29",2.92],["2025-12-30",2.95],["2025-12-31",2.96],["2026-01-02",3],["2026-01-05",2.94],["2026-01-06",2.96],["2026-01-07",2.93],["2026-01-08",2.94],["2026-01-09",2.92],["2026-01-12",2.93],["2026-01-13",2.93],["2026-01-14",2.9],["2026-01-15",2.89],["2026-01-16",2.92],["2026-01-19",2.91],["2026-01-20",2.94],["2026-01-21",2.95],["2026-01-22",2.94],["2026-01-23",2.95],["2026-01-26",2.91],["2026-01-27",2.94],["2026-01-28",2.94],["2026-01-29",2.93],["2026-01-30",2.93],["2026-02-02",2.94],["2026-02-03",2.95],["2026-02-04",2.94],["2026-02-05",2.91],["2026-02-06",2.91],["2026-02-09",2.9],["2026-02-10",2.89],["2026-02-11",2.87],["2026-02-12",2.82],["2026-02-13",2.79],["2026-02-17",2.76],["2026-02-18",2.76],["2026-02-19",2.75],["2026-02-20",2.74],["2026-02-23",2.72],["2026-02-24",2.72],["2026-02-25",2.74],["2026-02-26",2.71],["2026-02-27",2.67],["2026-03-02",2.76],["2026-03-03",2.79],["2026-03-04",2.81],["2026-03-05",2.89],["2026-03-06",2.95],["2026-03-09",2.91],["2026-03-10",2.95],["2026-03-11",3.03],["2026-03-12",3.09],["2026-03-13",3.07],["2026-03-16",2.99],["2026-03-17",2.95],["2026-03-18",3.01],["2026-03-19",3.05],["2026-03-20",3.23],["2026-03-23",3.17],["2026-03-24",3.23],["2026-03-25",3.12],["2026-03-26",3.22],["2026-03-27",3.21],["2026-03-30",3.14],["2026-03-31",3.09],["2026-04-01",3.11],["2026-04-02",3.1],["2026-04-06",3.09],["2026-04-07",3.12],["2026-04-08",3.06],["2026-04-09",3.07],["2026-04-10",3.08],["2026-04-13",3.07],["2026-04-14",3.04],["2026-04-15",3.08],["2026-04-16",3.1],["2026-04-17",3.04],["2026-04-20",3.04],["2026-04-21",3.1],["2026-04-22",3.1],["2026-04-23",3.11],["2026-04-24",3.07],["2026-04-27",3.11],["2026-04-28",3.14],["2026-04-29",3.26],["2026-04-30",3.2],["2026-05-01",3.18],["2026-05-04",3.27],["2026-05-05",3.26],["2026-05-06",3.15],["2026-05-07",3.18],["2026-05-08",3.12],["2026-05-11",3.19],["2026-05-12",3.24],["2026-05-13",3.23],["2026-05-14",3.22],["2026-05-15",3.36],["2026-05-19",3.35],["2026-05-20",3.23],["2026-05-21",3.19],["2026-05-22",3.2],["2026-05-25",3.11],["2026-05-26",3.12],["2026-05-27",3.14],["2026-05-28",3.1],["2026-05-29",3.05],["2026-06-01",3.08],["2026-06-02",3.07],["2026-06-03",3.08],["2026-06-04",3.08],["2026-06-05",3.14],["2026-06-08",3.18],["2026-06-09",3.15],["2026-06-10",3.13],["2026-06-11",3.05],["2026-06-12",3.04],["2026-06-15",3.04],["2026-06-16",3.03],["2026-06-17",3.08],["2026-06-18",3.04],["2026-06-19",3.04],["2026-06-22",3.09],["2026-06-23",3.06],["2026-06-24",2.99],["2026-06-25",3.02],["2026-06-26",3.02],["2026-06-29",3],["2026-06-30",3.01],["2026-07-02",3.06],["2026-07-03",3.06],["2026-07-06",3.03],["2026-07-07",3.11],["2026-07-08",3.18],["2026-07-09",3.12],["2026-07-10",3.13],["2026-07-13",3.19],["2026-07-14",3.18],["2026-07-15",3.14],["2026-07-16",3.15],["2026-07-17",3.18],["2026-07-20",3.18],["2026-07-21",3.16],["2026-07-22",3.22],["2026-07-23",3.28],["2026-07-24",3.22],["2026-07-27",3.19],["2026-07-28",3.16],["2026-07-29",3.19],["2026-07-30",3.19],["2026-07-31",3.27],["2026-08-04",3.17],["2026-08-05",3.17],["2026-08-06",3.22],["2026-08-07",3.26],["2026-08-10",3.34],["2026-08-11",3.32],["2026-08-12",3.3],["2026-08-13",3.23],["2026-08-14",3.28],["2026-08-17",3.31],["2026-08-18",3.29],["2026-08-19",3.3],["2026-08-20",3.35],["2026-08-21",3.36],["2026-08-24",3.28],["2026-08-25",3.22],["2026-08-26",3.26],["2026-08-27",3.3],["2026-08-28",3.34],["2026-08-31",3.33],["2026-09-01",3.35],["2026-09-02",3.42],["2026-09-03",3.41],["2026-09-04",3.4],["2026-09-08",3.44],["2026-09-09",3.48],["2026-09-10",3.63],["2026-09-11",3.65],["2026-09-14",3.65],["2026-09-15",3.65],["2026-09-16",3.64],["2026-09-17",3.54],["2026-09-18",3.59],["2026-09-21",3.57],["2026-09-22",3.54],["2026-09-23",3.69],["2026-09-24",3.69],["2026-09-25",3.65],["2026-09-28",3.68],["2026-09-29",3.69],["2026-10-01",3.62]]}