{"series":{"id":"corra","label":"CORRA (Canadian Overnight Repo Rate Average)","description":"Canadian Overnight Repo Rate Average, the risk-free overnight benchmark administered by the Bank of Canada.","unit":"percent","frequency":"daily","category":"corra","citation":"Source: Bank of Canada (Valet series AVG.INTWO)","derived":false,"formula":null,"first_date":"1997-08-12","latest":{"date":"2026-10-01","value":2.3},"csv_url":"https://data.spheracredit.com/api/v1/series/corra.csv","methodology":{"source":"Banque du Canada, série Valet AVG.INTWO (« Taux des opérations de pension à un jour (CORRA) (%) »). La Banque administre le taux CORRA et le calcule à partir des données sur les opérations de pension, transaction par transaction, transmises à l'Organisme canadien de réglementation des investissements (OCRI).","definition":"La Banque précise : « Le taux CORRA sert de mesure du coût du financement à un jour en dollars canadiens sur le marché général des pensions pour les opérations garanties au moyen de bons du Trésor et d’obligations du gouvernement du Canada. » La Banque du Canada le présente comme le taux sans risque du Canada.","calculation":"Publiée telle quelle par la source. Sphera Credit ne transforme pas les valeurs. La Banque calcule le taux CORRA comme la médiane pondérée en fonction du volume des opérations de pension à un jour admissibles, après troncature : elle classe les opérations du taux le plus bas au plus élevé, retire les 25 % du volume dont les taux sont les plus bas, puis prend le taux médian pondéré en fonction du volume du reste. Le taux compte deux décimales. Si le volume après troncature est inférieur à un seuil minimal (le plus élevé de 3 milliards de dollars ou de 30 % de la moyenne mobile sur 5 jours des volumes tronqués publiés), ou si la Banque ne peut pas calculer le taux, le taux CORRA est fixé à un taux de repli : le taux cible du financement à un jour plus l'écart moyen entre le taux CORRA et ce taux cible au cours des cinq jours ouvrables précédents.","timing":"Publié par la Banque du Canada chaque jour ouvrable entre 9 h et 11 h (heure de l'Est), normalement vers 9 h, pour le jour ouvrable précédent. Chaque valeur est datée de sa date de valeur, le jour où les opérations de pension ont eu lieu.","caveats":["La méthode actuelle s'applique à partir de la date de valeur du 12 juin 2020, première publication du taux CORRA par la Banque (faite le 15 juin 2020, quand elle a repris le calcul et la publication de Refinitiv Benchmark Services). Les valeurs antérieures ont été calculées selon la méthode précédente et comptent jusqu'à quatre décimales.","La Banque indique sur son site Web les jours où le taux publié est le taux de repli. Cette série ne les signale pas."],"references":[{"title":"Taux des opérations de pension à un jour (Banque du Canada)","url":"https://www.banqueducanada.ca/taux/taux-dinteret/le-taux-corra/"},{"title":"Méthode de calcul du taux des opérations de pension à un jour (CORRA) (Banque du Canada)","url":"https://www.banqueducanada.ca/taux/taux-dinteret/le-taux-corra/methode-calcul-corra/"},{"title":"Série Valet AVG.INTWO (Banque du Canada)","url":"https://www.banqueducanada.ca/valet/series/AVG.INTWO/json"}]}},"observations":[["1997-08-12",3.25],["1997-08-18",3.3],["1997-08-19",3.26],["1997-08-20",3.345],["1997-08-21",3.385],["1997-08-22",3.265],["1997-08-25",3.336],["1997-08-26",3.267],["1997-08-27",3.307],["1997-08-28",3.4615],["1997-09-02",3.4426],["1997-09-03",3.282],["1997-09-04",3.3477],["1997-09-05",3.25],["1997-09-08",3.2702],["1997-09-09",3.289],["1997-09-10",3.273],["1997-09-11",3.34],["1997-09-12",3.2769],["1997-09-15",3.4569],["1997-09-16",3.243],["1997-09-17",3.2392],["1997-09-18",3.3599],["1997-09-19",3.2348],["1997-09-22",3.2395],["1997-09-23",3.2664],["1997-09-24",3.268],["1997-09-25",3.3013],["1997-09-26",3.3009],["1997-09-29",3.3785],["1997-09-30",3.5979],["1997-10-01",3.5985],["1997-10-02",3.6447],["1997-10-03",3.527],["1997-10-06",3.5351],["1997-10-07",3.4962],["1997-10-08",3.52],["1997-10-09",3.6066],["1997-10-10",3.49],["1997-10-14",3.5466],["1997-10-15",3.7048],["1997-10-16",3.65],["1997-10-17",3.535],["1997-10-20",3.6066],["1997-10-21",3.52],["1997-10-22",3.5616],["1997-10-23",3.6042],["1997-10-24",3.579],["1997-10-27",3.6261],["1997-10-28",3.6208],["1997-10-29",3.6045],["1997-10-30",3.7177],["1997-10-31",3.8169],["1997-11-03",3.718],["1997-11-04",3.6869],["1997-11-05",3.5794],["1997-11-06",3.5603],["1997-11-07",3.4021],["1997-11-10",3.4986],["1997-11-12",3.515],["1997-11-13",3.6415],["1997-11-14",3.5687],["1997-11-17",3.5443],["1997-11-18",3.5436],["1997-11-19",3.501],["1997-11-20",3.5763],["1997-11-21",3.515],["1997-11-24",3.5108],["1997-11-25",3.7818],["1997-11-26",3.8858],["1997-11-27",3.9148],["1997-11-28",3.97],["1997-12-01",4.0168],["1997-12-02",3.843],["1997-12-03",3.7806],["1997-12-04",3.7907],["1997-12-05",3.7717],["1997-12-08",3.7669],["1997-12-09",3.7331],["1997-12-10",3.7428],["1997-12-11",3.81],["1997-12-12",4.2499],["1997-12-15",4.31],["1997-12-16",4.31],["1997-12-17",4.17],["1997-12-18",4.41],["1997-12-19",4.4],["1997-12-23",4.488],["1997-12-24",4.45],["1997-12-29",4.3339],["1997-12-30",4.3324],["1997-12-31",4.37],["1998-01-02",4.368],["1998-01-05",4.363],["1998-01-06",4.3449],["1998-01-07",4.2884],["1998-01-08",4.1081],["1998-01-09",4.3241],["1998-01-12",3.0727],["1998-01-13",4.3216],["1998-01-14",4.3662],["1998-01-15",4.3164],["1998-01-16",4.3361],["1998-01-19",4.2942],["1998-01-20",4.2054],["1998-01-21",4.2892],["1998-01-22",4.3326],["1998-01-23",4.33],["1998-01-26",4.35],["1998-01-27",4.3478],["1998-01-28",4.3865],["1998-01-29",4.4045],["1998-01-30",4.911],["1998-02-02",4.9266],["1998-02-03",4.7864],["1998-02-04",4.8192],["1998-02-05",4.8583],["1998-02-06",4.7487],["1998-02-09",4.72],["1998-02-10",4.7155],["1998-02-11",4.7166],["1998-02-12",4.7415],["1998-02-13",4.84],["1998-02-16",4.7893],["1998-02-17",4.7426],["1998-02-18",4.7464],["1998-02-19",4.8105],["1998-02-20",4.75],["1998-02-23",4.7029],["1998-02-24",4.7286],["1998-02-25",4.7476],["1998-02-26",4.8],["1998-02-27",5.1114],["1998-03-02",4.9353],["1998-03-03",4.8067],["1998-03-04",4.6911],["1998-03-05",4.76],["1998-03-06",4.6395],["1998-03-09",4.7776],["1998-03-10",4.73],["1998-03-11",4.7],["1998-03-12",4.7284],["1998-03-13",4.8284],["1998-03-16",4.9058],["1998-03-17",4.6671],["1998-03-18",4.6842],["1998-03-19",4.7756],["1998-03-20",4.6894],["1998-03-23",4.6873],["1998-03-24",4.6061],["1998-03-25",4.69],["1998-03-26",4.7389],["1998-03-27",4.8197],["1998-03-30",4.8412],["1998-03-31",4.9435],["1998-04-01",4.69],["1998-04-02",4.8],["1998-04-03",4.76],["1998-04-06",4.77],["1998-04-07",4.77],["1998-04-08",4.77],["1998-04-13",4.75],["1998-04-14",4.79],["1998-04-15",4.9],["1998-04-16",4.84],["1998-04-17",4.77],["1998-04-20",4.77],["1998-04-21",4.75],["1998-04-22",4.75],["1998-04-23",4.76],["1998-04-24",4.79],["1998-04-27",4.78],["1998-04-28",4.8],["1998-04-30",4.9],["1998-05-01",4.7823],["1998-05-04",4.5237],["1998-05-05",4.7715],["1998-05-06",4.7746],["1998-05-07",4.7735],["1998-05-08",4.7696],["1998-05-11",4.75],["1998-05-12",4.7663],["1998-05-13",4.7823],["1998-05-14",4.8858],["1998-05-15",4.88],["1998-05-19",4.7642],["1998-05-20",4.77],["1998-05-21",4.7488],["1998-05-22",4.624],["1998-05-25",4.7366],["1998-05-26",4.8],["1998-05-27",4.5222],["1998-05-28",4.8839],["1998-05-29",4.8976],["1998-06-01",4.8806],["1998-06-02",4.4815],["1998-06-03",4.4734],["1998-06-04",4.4151],["1998-06-05",4.7177],["1998-06-08",4.7323],["1998-06-09",4.7672],["1998-06-10",4.7831],["1998-06-11",4.85],["1998-06-12",4.7946],["1998-06-15",4.8181],["1998-06-16",4.7603],["1998-06-17",4.7777],["1998-06-18",4.7575],["1998-06-19",4.7674],["1998-06-22",4.779],["1998-06-23",4.798],["1998-06-24",4.7751],["1998-06-25",4.9058],["1998-06-26",4.7915],["1998-06-29",4.8566],["1998-06-30",4.9821],["1998-07-02",4.8833],["1998-07-03",4.8387],["1998-07-06",4.8047],["1998-07-07",4.781],["1998-07-08",4.6854],["1998-07-09",4.7311],["1998-07-10",4.7695],["1998-07-13",4.7755],["1998-07-14",4.7315],["1998-07-15",4.8185],["1998-07-16",4.7491],["1998-07-17",4.7464],["1998-07-20",4.7542],["1998-07-21",4.7052],["1998-07-22",4.7432],["1998-07-23",4.8349],["1998-07-24",4.759],["1998-07-27",4.7965],["1998-07-28",4.779],["1998-07-29",4.783],["1998-07-30",4.821],["1998-07-31",4.9843],["1998-08-04",4.8391],["1998-08-05",4.7803],["1998-08-06",4.9252],["1998-08-07",4.8512],["1998-08-10",4.8222],["1998-08-11",4.8],["1998-08-12",4.7691],["1998-08-13",4.7548],["1998-08-14",4.9426],["1998-08-17",4.8229],["1998-08-18",4.7575],["1998-08-19",4.7019],["1998-08-20",4.842],["1998-08-21",4.7485],["1998-08-24",4.6735],["1998-08-25",4.7432],["1998-08-26",4.7919],["1998-08-27",5.4221],["1998-08-28",5.8343],["1998-08-31",5.9275],["1998-09-01",5.8871],["1998-09-02",5.684],["1998-09-03",5.7099],["1998-09-04",5.6646],["1998-09-08",5.7423],["1998-09-09",5.7463],["1998-09-10",5.695],["1998-09-11",5.8235],["1998-09-14",5.8174],["1998-09-15",5.9404],["1998-09-16",5.7897],["1998-09-17",5.8778],["1998-09-18",5.7204],["1998-09-21",5.7429],["1998-09-22",5.7473],["1998-09-23",5.8071],["1998-09-24",5.7495],["1998-09-25",5.7688],["1998-09-28",5.7543],["1998-09-29",5.7558],["1998-09-30",5.7533],["1998-10-01",5.6769],["1998-10-02",5.4867],["1998-10-05",5.5103],["1998-10-06",5.5606],["1998-10-07",5.5726],["1998-10-08",5.6129],["1998-10-09",5.5719],["1998-10-13",5.5226],["1998-10-14",5.5479],["1998-10-15",5.6846],["1998-10-16",5.3151],["1998-10-19",5.2953],["1998-10-20",5.2469],["1998-10-21",5.2488],["1998-10-22",5.2204],["1998-10-23",5.2413],["1998-10-26",5.2992],["1998-10-27",5.3085],["1998-10-28",5.3389],["1998-10-29",5.4731],["1998-10-30",6.0164],["1998-11-02",5.4926],["1998-11-03",5.1959],["1998-11-04",5.229],["1998-11-05",5.2356],["1998-11-06",5.2223],["1998-11-09",5.2549],["1998-11-10",5.2506],["1998-11-12",5.395],["1998-11-13",5.4357],["1998-11-16",5.3846],["1998-11-17",5.197],["1998-11-18",4.965],["1998-11-19",4.9618],["1998-11-20",4.934],["1998-11-23",4.9341],["1998-11-24",4.9509],["1998-11-25",5.0533],["1998-11-26",5.0926],["1998-11-27",5.0571],["1998-11-30",5.2194],["1998-12-01",5.2057],["1998-12-02",5.0108],["1998-12-03",4.987],["1998-12-04",4.9689],["1998-12-07",5.0274],["1998-12-08",4.9737],["1998-12-09",4.9639],["1998-12-10",5.1899],["1998-12-11",5.1292],["1998-12-14",5.1525],["1998-12-15",5.245],["1998-12-16",5.1012],["1998-12-17",4.9953],["1998-12-18",5.0082],["1998-12-21",5.0527],["1998-12-22",5.1466],["1998-12-23",5.25],["1998-12-24",5.2],["1998-12-29",5.1719],["1998-12-30",5.0682],["1998-12-31",4.9532],["1999-01-04",5.0454],["1999-01-05",5.0155],["1999-01-06",5.0499],["1999-01-07",5.1904],["1999-01-08",5.0299],["1999-01-11",5.0708],["1999-01-12",5.0411],["1999-01-13",5.0713],["1999-01-14",5.0815],["1999-01-15",5.1686],["1999-01-18",5.0779],["1999-01-19",4.9706],["1999-01-20",4.9626],["1999-01-21",5.1237],["1999-01-22",4.9584],["1999-01-25",5.0778],["1999-01-26",5.0631],["1999-01-27",5.0321],["1999-01-28",5.0374],["1999-01-29",5.214],["1999-02-01",5.059],["1999-02-02",5.0659],["1999-02-03",5.0668],["1999-02-04",5.0796],["1999-02-05",5.0068],["1999-02-08",5.023],["1999-02-09",4.9906],["1999-02-10",5.0009],["1999-02-11",5.0282],["1999-02-12",5.0219],["1999-02-15",5.0461],["1999-02-16",5.0335],["1999-02-17",5.0138],["1999-02-18",5.0379],["1999-02-19",5.0132],["1999-02-22",5.0264],["1999-02-23",5.0258],["1999-02-24",5.02],["1999-02-25",5.0446],["1999-02-26",5.0867],["1999-03-01",5.1466],["1999-03-02",5.0697],["1999-03-03",5.0489],["1999-03-04",5.0379],["1999-03-05",5.0439],["1999-03-08",5.0508],["1999-03-09",5.0227],["1999-03-10",5.0356],["1999-03-11",5.011],["1999-03-12",5.046],["1999-03-15",5.151],["1999-03-16",5.0471],["1999-03-17",5.0316],["1999-03-18",5.0337],["1999-03-19",5.0314],["1999-03-22",5.0251],["1999-03-23",5.0073],["1999-03-24",5.0021],["1999-03-25",5.0239],["1999-03-26",5.031],["1999-03-29",5.0209],["1999-03-30",5.104],["1999-03-31",5.0318],["1999-04-01",4.9918],["1999-04-05",4.8175],["1999-04-06",4.7901],["1999-04-07",4.7854],["1999-04-08",4.7871],["1999-04-09",4.7737],["1999-04-12",4.791],["1999-04-13",4.7925],["1999-04-14",4.7848],["1999-04-15",4.9441],["1999-04-16",4.8391],["1999-04-19",4.8257],["1999-04-20",4.7976],["1999-04-21",4.787],["1999-04-22",4.7969],["1999-04-23",4.7729],["1999-04-26",4.8185],["1999-04-27",4.8256],["1999-04-28",4.856],["1999-04-29",4.9548],["1999-04-30",5.1315],["1999-05-03",4.8882],["1999-05-04",4.7189],["1999-05-05",4.6109],["1999-05-06",4.6198],["1999-05-07",4.6045],["1999-05-10",4.6065],["1999-05-11",4.5762],["1999-05-12",4.5653],["1999-05-13",4.6423],["1999-05-14",4.6875],["1999-05-17",4.7084],["1999-05-18",4.6101],["1999-05-19",4.5864],["1999-05-20",4.6317],["1999-05-21",4.6347],["1999-05-25",4.5988],["1999-05-26",4.5989],["1999-05-27",4.6534],["1999-05-28",4.715],["1999-05-31",4.7485],["1999-06-01",4.8993],["1999-06-02",4.6423],["1999-06-03",4.6231],["1999-06-04",4.5928],["1999-06-07",4.5856],["1999-06-08",4.5696],["1999-06-09",4.5453],["1999-06-10",4.6436],["1999-06-11",4.6005],["1999-06-14",4.6038],["1999-06-15",4.7134],["1999-06-16",4.5952],["1999-06-17",4.5647],["1999-06-18",4.5831],["1999-06-21",4.5909],["1999-06-22",4.6081],["1999-06-23",4.6308],["1999-06-24",4.5768],["1999-06-25",4.5312],["1999-06-28",4.5965],["1999-06-29",4.633],["1999-06-30",4.835],["1999-07-02",4.6766],["1999-07-05",4.643],["1999-07-06",4.5989],["1999-07-07",4.5868],["1999-07-08",4.6659],["1999-07-09",4.5648],["1999-07-12",4.5671],["1999-07-13",4.5691],["1999-07-14",4.5577],["1999-07-15",4.6185],["1999-07-16",4.593],["1999-07-19",4.5818],["1999-07-20",4.5872],["1999-07-21",4.5831],["1999-07-22",4.6633],["1999-07-23",4.605],["1999-07-26",4.66],["1999-07-27",4.6712],["1999-07-28",4.6975],["1999-07-29",4.719],["1999-07-30",4.8066],["1999-08-03",4.7231],["1999-08-04",4.5969],["1999-08-05",4.6594],["1999-08-06",4.5872],["1999-08-09",4.6368],["1999-08-10",4.6471],["1999-08-11",4.6367],["1999-08-12",4.6634],["1999-08-13",4.7211],["1999-08-16",4.6678],["1999-08-17",4.6239],["1999-08-18",4.6122],["1999-08-19",4.6587],["1999-08-20",4.6304],["1999-08-23",4.6501],["1999-08-24",4.6587],["1999-08-25",4.6248],["1999-08-26",4.6545],["1999-08-27",4.6589],["1999-08-30",4.6914],["1999-08-31",4.8669],["1999-09-01",4.7779],["1999-09-02",4.6443],["1999-09-03",4.5532],["1999-09-07",4.603],["1999-09-08",4.6246],["1999-09-09",4.6311],["1999-09-10",4.5668],["1999-09-13",4.5839],["1999-09-14",4.5825],["1999-09-15",4.7008],["1999-09-16",4.6513],["1999-09-17",4.5813],["1999-09-20",4.6032],["1999-09-21",4.5908],["1999-09-22",4.558],["1999-09-23",4.5442],["1999-09-24",4.5903],["1999-09-27",4.5921],["1999-09-28",4.6],["1999-09-29",4.653],["1999-09-30",4.636],["1999-10-01",4.5402],["1999-10-04",4.5294],["1999-10-05",4.5627],["1999-10-06",4.5487],["1999-10-07",4.5467],["1999-10-08",4.5568],["1999-10-12",4.6005],["1999-10-13",4.6329],["1999-10-14",4.6779],["1999-10-15",4.7681],["1999-10-18",4.6941],["1999-10-19",4.6485],["1999-10-20",4.65],["1999-10-21",4.6019],["1999-10-22",4.6091],["1999-10-25",4.6761],["1999-10-26",4.7071],["1999-10-27",4.593],["1999-10-28",4.5612],["1999-10-29",4.6757],["1999-11-01",4.5744],["1999-11-02",4.5869],["1999-11-03",4.6464],["1999-11-04",4.6055],["1999-11-05",4.5839],["1999-11-08",4.6381],["1999-11-09",4.6515],["1999-11-10",4.7314],["1999-11-12",4.6633],["1999-11-15",4.6126],["1999-11-16",4.5444],["1999-11-17",4.791],["1999-11-18",4.793],["1999-11-19",4.7777],["1999-11-22",4.8052],["1999-11-23",4.7795],["1999-11-24",4.7891],["1999-11-25",4.7706],["1999-11-26",4.7749],["1999-11-29",4.7529],["1999-11-30",4.7744],["1999-12-01",4.8131],["1999-12-02",4.7907],["1999-12-03",4.7728],["1999-12-06",4.7901],["1999-12-07",4.765],["1999-12-08",4.7836],["1999-12-09",4.807],["1999-12-10",4.8162],["1999-12-13",4.8001],["1999-12-14",4.8167],["1999-12-15",4.8339],["1999-12-16",4.7671],["1999-12-17",4.7394],["1999-12-20",4.7176],["1999-12-21",4.7587],["1999-12-22",4.7512],["1999-12-23",4.7861],["1999-12-24",4.7749],["1999-12-29",4.75],["1999-12-30",4.7388],["1999-12-31",4.7465],["2000-01-04",4.7421],["2000-01-05",4.7359],["2000-01-06",4.77],["2000-01-07",4.7653],["2000-01-10",4.7705],["2000-01-11",4.7832],["2000-01-12",4.7666],["2000-01-13",4.7829],["2000-01-14",4.7954],["2000-01-17",4.8201],["2000-01-18",4.7546],["2000-01-19",4.807],["2000-01-20",4.8222],["2000-01-21",4.8],["2000-01-24",4.7724],["2000-01-25",4.7774],["2000-01-26",4.7649],["2000-01-27",4.7296],["2000-01-28",4.7558],["2000-01-31",4.8906],["2000-02-01",4.9051],["2000-02-02",4.8307],["2000-02-03",5.0434],["2000-02-04",5.011],["2000-02-07",4.9817],["2000-02-08",4.9806],["2000-02-09",4.9898],["2000-02-10",4.9445],["2000-02-11",4.9422],["2000-02-14",4.9425],["2000-02-15",5.031],["2000-02-16",4.9872],["2000-02-17",5.0221],["2000-02-18",4.9828],["2000-02-21",4.9661],["2000-02-22",4.9688],["2000-02-23",4.9389],["2000-02-24",4.9624],["2000-02-25",4.9778],["2000-02-28",4.98],["2000-02-29",5.0407],["2000-03-01",4.9758],["2000-03-02",4.9938],["2000-03-03",4.9615],["2000-03-06",4.9687],["2000-03-07",4.964],["2000-03-08",5.0028],["2000-03-09",4.9966],["2000-03-10",4.9973],["2000-03-13",5.0197],["2000-03-14",4.9835],["2000-03-15",5.0242],["2000-03-16",5.0019],["2000-03-17",5.0193],["2000-03-20",5.0234],["2000-03-21",5.0677],["2000-03-22",5.2694],["2000-03-23",5.2542],["2000-03-24",5.2467],["2000-03-27",5.2623],["2000-03-28",5.25],["2000-03-29",5.2502],["2000-03-30",5.2457],["2000-03-31",5.2564],["2000-04-03",5.2519],["2000-04-04",5.2853],["2000-04-05",5.2794],["2000-04-06",5.2878],["2000-04-07",5.29],["2000-04-10",5.2826],["2000-04-11",5.2641],["2000-04-12",5.232],["2000-04-13",5.2763],["2000-04-14",5.2775],["2000-04-17",5.2817],["2000-04-18",5.2899],["2000-04-19",5.2613],["2000-04-20",5.2787],["2000-04-24",5.2726],["2000-04-25",5.2757],["2000-04-26",5.2616],["2000-04-27",5.2534],["2000-04-28",5.2805],["2000-05-01",5.2682],["2000-05-02",5.2485],["2000-05-03",5.2559],["2000-05-04",5.2536],["2000-05-05",5.2336],["2000-05-08",5.2601],["2000-05-09",5.2461],["2000-05-10",5.2502],["2000-05-11",5.2688],["2000-05-12",5.2626],["2000-05-15",5.2834],["2000-05-16",5.2947],["2000-05-17",5.7597],["2000-05-18",5.7644],["2000-05-19",5.7741],["2000-05-23",5.7762],["2000-05-24",5.7482],["2000-05-25",5.771],["2000-05-26",5.7456],["2000-05-29",5.7527],["2000-05-30",5.7507],["2000-05-31",5.7652],["2000-06-01",5.7708],["2000-06-02",5.7651],["2000-06-05",5.7541],["2000-06-06",5.7544],["2000-06-07",5.7463],["2000-06-08",5.75],["2000-06-09",5.7605],["2000-06-12",5.7459],["2000-06-13",5.721],["2000-06-14",5.7371],["2000-06-15",5.7454],["2000-06-16",5.75],["2000-06-19",5.75],["2000-06-20",5.7575],["2000-06-21",5.7541],["2000-06-22",5.7586],["2000-06-23",5.7506],["2000-06-26",5.7503],["2000-06-27",5.75],["2000-06-28",5.7463],["2000-06-29",5.7459],["2000-06-30",5.7592],["2000-07-04",5.7538],["2000-07-05",5.7504],["2000-07-06",5.7453],["2000-07-07",5.74],["2000-07-10",5.7215],["2000-07-11",5.717],["2000-07-12",5.72],["2000-07-13",5.7248],["2000-07-14",5.746],["2000-07-17",5.7248],["2000-07-18",5.7317],["2000-07-19",5.7329],["2000-07-20",5.75],["2000-07-21",5.73],["2000-07-24",5.7345],["2000-07-25",5.7398],["2000-07-26",5.723],["2000-07-27",5.7423],["2000-07-28",5.75],["2000-07-31",5.7653],["2000-08-01",5.7776],["2000-08-02",5.7573],["2000-08-03",5.7622],["2000-08-04",5.7585],["2000-08-08",5.76],["2000-08-09",5.7656],["2000-08-10",5.7515],["2000-08-11",5.7521],["2000-08-14",5.7549],["2000-08-15",5.7816],["2000-08-16",5.7689],["2000-08-17",5.7997],["2000-08-18",5.7569],["2000-08-21",5.7526],["2000-08-22",5.759],["2000-08-23",5.7583],["2000-08-24",5.7644],["2000-08-25",5.7837],["2000-08-28",5.7695],["2000-08-29",5.795],["2000-08-30",5.7879],["2000-08-31",5.8831],["2000-09-01",5.8241],["2000-09-05",5.7731],["2000-09-06",5.7631],["2000-09-07",5.7547],["2000-09-08",5.749],["2000-09-11",5.7558],["2000-09-12",5.74],["2000-09-13",5.7446],["2000-09-14",5.7782],["2000-09-15",5.8409],["2000-09-18",5.7594],["2000-09-19",5.75],["2000-09-20",5.7445],["2000-09-21",5.7321],["2000-09-22",5.7242],["2000-09-25",5.75],["2000-09-26",5.7425],["2000-09-27",5.7472],["2000-09-28",5.7689],["2000-09-29",5.8097],["2000-10-02",5.7711],["2000-10-03",5.7747],["2000-10-04",5.7707],["2000-10-05",5.77],["2000-10-06",5.7806],["2000-10-10",5.7941],["2000-10-11",5.7544],["2000-10-12",5.8233],["2000-10-13",5.8106],["2000-10-16",5.8605],["2000-10-17",5.81],["2000-10-18",5.7691],["2000-10-19",5.7514],["2000-10-20",5.7508],["2000-10-23",5.7692],["2000-10-24",5.7574],["2000-10-25",5.838],["2000-10-26",5.8049],["2000-10-27",5.7987],["2000-10-30",5.7685],["2000-10-31",5.833],["2000-11-01",5.7467],["2000-11-02",5.7583],["2000-11-03",5.7476],["2000-11-06",5.7188],["2000-11-07",5.7349],["2000-11-08",5.7449],["2000-11-09",5.7809],["2000-11-10",5.7721],["2000-11-14",5.7721],["2000-11-15",5.7708],["2000-11-16",5.7434],["2000-11-17",5.741],["2000-11-20",5.7299],["2000-11-21",5.73],["2000-11-22",5.7198],["2000-11-23",5.75],["2000-11-24",5.7623],["2000-11-27",5.7588],["2000-11-28",5.75],["2000-11-29",5.7684],["2000-11-30",5.7688],["2000-12-01",5.7646],["2000-12-04",5.755],["2000-12-05",5.7591],["2000-12-06",5.75],["2000-12-07",5.7495],["2000-12-08",5.75],["2000-12-11",5.75],["2000-12-12",5.75],["2000-12-13",5.7505],["2000-12-14",5.7267],["2000-12-15",5.77],["2000-12-18",5.7589],["2000-12-19",5.7522],["2000-12-20",5.7748],["2000-12-21",5.7629],["2000-12-22",5.8323],["2000-12-27",5.7646],["2000-12-28",5.7515],["2000-12-29",5.7807],["2001-01-02",5.7484],["2001-01-03",5.75],["2001-01-04",5.7154],["2001-01-05",5.7504],["2001-01-08",5.7505],["2001-01-09",5.7451],["2001-01-10",5.7513],["2001-01-11",5.7506],["2001-01-12",5.756],["2001-01-15",5.7533],["2001-01-16",5.7528],["2001-01-17",5.749],["2001-01-18",5.7494],["2001-01-19",5.7471],["2001-01-22",5.7549],["2001-01-23",5.471],["2001-01-24",5.5],["2001-01-25",5.5],["2001-01-26",5.5],["2001-01-29",5.496],["2001-01-30",5.48],["2001-01-31",5.5314],["2001-02-01",5.5141],["2001-02-02",5.5],["2001-02-05",5.5],["2001-02-06",5.4731],["2001-02-07",5.4499],["2001-02-08",5.49],["2001-02-09",5.5018],["2001-02-12",5.5058],["2001-02-13",5.4875],["2001-02-14",5.53],["2001-02-15",5.5363],["2001-02-16",5.5137],["2001-02-19",5.4957],["2001-02-20",5.4724],["2001-02-21",5.4835],["2001-02-22",5.4757],["2001-02-23",5.4895],["2001-02-26",5.4976],["2001-02-27",5.4973],["2001-02-28",5.5264],["2001-03-01",5.537],["2001-03-02",5.502],["2001-03-05",5.5027],["2001-03-06",5.0141],["2001-03-07",4.9976],["2001-03-08",4.9946],["2001-03-09",4.9979],["2001-03-12",5.0043],["2001-03-13",4.9971],["2001-03-14",5.0091],["2001-03-15",5.0171],["2001-03-16",4.9954],["2001-03-19",5.0031],["2001-03-20",4.9878],["2001-03-21",4.9978],["2001-03-22",5.0032],["2001-03-23",4.9827],["2001-03-26",5.0065],["2001-03-27",5.0121],["2001-03-28",5.0009],["2001-03-29",5.0471],["2001-03-30",5.065],["2001-04-02",5.016],["2001-04-03",4.9991],["2001-04-04",5.0231],["2001-04-05",4.9976],["2001-04-06",5.0089],["2001-04-09",4.9974],["2001-04-10",4.9983],["2001-04-11",5.0007],["2001-04-12",5.0196],["2001-04-16",5.0086],["2001-04-17",4.7294],["2001-04-18",4.7512],["2001-04-19",4.7378],["2001-04-20",4.7557],["2001-04-23",4.7594],["2001-04-24",4.7669],["2001-04-25",4.7595],["2001-04-26",4.7527],["2001-04-27",4.7506],["2001-04-30",4.7963],["2001-05-01",4.7523],["2001-05-02",4.7485],["2001-05-03",4.752],["2001-05-04",4.7535],["2001-05-07",4.7577],["2001-05-08",4.7532],["2001-05-09",4.7503],["2001-05-10",4.7535],["2001-05-11",4.7531],["2001-05-14",4.7513],["2001-05-15",4.7606],["2001-05-16",4.7583],["2001-05-17",4.7608],["2001-05-18",4.7585],["2001-05-22",4.7556],["2001-05-23",4.7438],["2001-05-24",4.7525],["2001-05-25",4.7673],["2001-05-28",4.7604],["2001-05-29",4.4978],["2001-05-30",4.5079],["2001-05-31",4.6076],["2001-06-01",4.5126],["2001-06-04",4.5106],["2001-06-05",4.5],["2001-06-06",4.5042],["2001-06-07",4.5266],["2001-06-08",4.515],["2001-06-11",4.5046],["2001-06-12",4.5107],["2001-06-13",4.5083],["2001-06-14",4.5089],["2001-06-15",4.5318],["2001-06-18",4.5086],["2001-06-19",4.5108],["2001-06-20",4.517],["2001-06-21",4.5149],["2001-06-22",4.512],["2001-06-25",4.5191],["2001-06-26",4.5175],["2001-06-27",4.5057],["2001-06-28",4.5079],["2001-06-29",4.5487],["2001-07-03",4.5041],["2001-07-04",4.5087],["2001-07-05",4.5007],["2001-07-06",4.5013],["2001-07-09",4.5049],["2001-07-10",4.5013],["2001-07-11",4.5109],["2001-07-12",4.5102],["2001-07-13",4.54],["2001-07-16",4.5031],["2001-07-17",4.2613],["2001-07-18",4.27],["2001-07-19",4.2611],["2001-07-20",4.266],["2001-07-23",4.255],["2001-07-24",4.2508],["2001-07-25",4.25],["2001-07-26",4.253],["2001-07-27",4.2607],["2001-07-30",4.256],["2001-07-31",4.2676],["2001-08-01",4.2505],["2001-08-02",4.2524],["2001-08-03",4.2578],["2001-08-07",4.25],["2001-08-08",4.2502],["2001-08-09",4.2506],["2001-08-10",4.2503],["2001-08-13",4.2611],["2001-08-14",4.2537],["2001-08-15",4.2541],["2001-08-16",4.2623],["2001-08-17",4.2604],["2001-08-20",4.2524],["2001-08-21",4.253],["2001-08-22",4.2548],["2001-08-23",4.2508],["2001-08-24",4.256],["2001-08-27",4.2522],["2001-08-28",4.0094],["2001-08-29",4.0057],["2001-08-30",4.0074],["2001-08-31",4.0248],["2001-09-04",4.0411],["2001-09-05",4.0195],["2001-09-06",4.001],["2001-09-07",4.0061],["2001-09-10",4.0095],["2001-09-11",4],["2001-09-12",4],["2001-09-13",3.9898],["2001-09-14",3.9917],["2001-09-17",3.3823],["2001-09-18",3.4912],["2001-09-19",3.5075],["2001-09-20",3.5095],["2001-09-21",3.5058],["2001-09-24",3.5098],["2001-09-25",3.5054],["2001-09-26",3.5052],["2001-09-27",3.5053],["2001-09-28",3.5328],["2001-10-01",3.5113],["2001-10-02",3.5063],["2001-10-03",3.5087],["2001-10-04",3.5045],["2001-10-05",3.504],["2001-10-09",3.5166],["2001-10-10",3.5042],["2001-10-11",3.5043],["2001-10-12",3.5039],["2001-10-15",3.6471],["2001-10-16",3.5063],["2001-10-17",3.506],["2001-10-18",3.5],["2001-10-19",3.5051],["2001-10-22",3.5029],["2001-10-23",2.912],["2001-10-24",2.7536],["2001-10-25",2.7656],["2001-10-26",2.7601],["2001-10-29",2.7526],["2001-10-30",2.7533],["2001-10-31",2.7307],["2001-11-01",2.7545],["2001-11-02",2.7562],["2001-11-05",2.7617],["2001-11-06",2.7679],["2001-11-07",2.7638],["2001-11-08",2.7654],["2001-11-09",2.7563],["2001-11-13",2.7586],["2001-11-14",2.762],["2001-11-15",2.767],["2001-11-16",2.7621],["2001-11-19",2.7578],["2001-11-20",2.7537],["2001-11-21",2.7507],["2001-11-22",2.7521],["2001-11-23",2.7541],["2001-11-26",2.7546],["2001-11-27",2.2518],["2001-11-28",2.2521],["2001-11-29",2.2529],["2001-11-30",2.2669],["2001-12-03",2.2634],["2001-12-04",2.2524],["2001-12-05",2.2544],["2001-12-06",2.2574],["2001-12-07",2.2599],["2001-12-10",2.2554],["2001-12-11",2.2527],["2001-12-12",2.2513],["2001-12-13",2.2503],["2001-12-14",2.2553],["2001-12-17",2.2562],["2001-12-18",2.2538],["2001-12-19",2.2603],["2001-12-20",2.2699],["2001-12-21",2.2559],["2001-12-24",2.2596],["2001-12-27",2.2739],["2001-12-28",2.2673],["2001-12-31",2.2644],["2002-01-02",2.2695],["2002-01-03",2.2695],["2002-01-04",2.2631],["2002-01-07",2.2628],["2002-01-08",2.2555],["2002-01-09",2.2631],["2002-01-10",2.2559],["2002-01-11",2.2507],["2002-01-14",2.2593],["2002-01-15",2.0051],["2002-01-16",2.0034],["2002-01-17",2.0193],["2002-01-18",2.0132],["2002-01-21",2.0087],["2002-01-22",2.0155],["2002-01-23",2.018],["2002-01-24",2.0137],["2002-01-25",2.0147],["2002-01-28",2.0176],["2002-01-29",2.0057],["2002-01-30",2.0044],["2002-01-31",2.0486],["2002-02-01",2.0191],["2002-02-04",2.0043],["2002-02-05",2.0186],["2002-02-06",2.0054],["2002-02-07",2.0182],["2002-02-08",2.0164],["2002-02-11",2.0152],["2002-02-12",2.0179],["2002-02-13",2.0156],["2002-02-14",2.0174],["2002-02-15",2.0264],["2002-02-18",2.0256],["2002-02-19",2.0277],["2002-02-20",2.0276],["2002-02-21",2.0196],["2002-02-22",2.0177],["2002-02-25",2.0202],["2002-02-26",2.0184],["2002-02-27",2.0172],["2002-02-28",2.0581],["2002-03-01",2.0172],["2002-03-04",2.0189],["2002-03-05",2.01],["2002-03-06",1.9979],["2002-03-07",2.0084],["2002-03-08",2.0139],["2002-03-11",2.0106],["2002-03-12",2.0114],["2002-03-13",2.0152],["2002-03-14",2.0043],["2002-03-15",2.0174],["2002-03-18",2.0071],["2002-03-19",2.0016],["2002-03-20",2.0072],["2002-03-21",2.0032],["2002-03-22",2.0049],["2002-03-25",2.0139],["2002-03-26",2.0101],["2002-03-27",2.0052],["2002-03-28",2.0228],["2002-04-01",2.0038],["2002-04-02",2.0068],["2002-04-03",2.0032],["2002-04-04",2.0093],["2002-04-05",2.0106],["2002-04-08",2.0054],["2002-04-09",2.0026],["2002-04-10",2.0012],["2002-04-11",2.0082],["2002-04-12",2.0074],["2002-04-15",2.0145],["2002-04-16",2.2519],["2002-04-17",2.2514],["2002-04-18",2.25],["2002-04-19",2.2548],["2002-04-22",2.2553],["2002-04-23",2.2552],["2002-04-24",2.2518],["2002-04-25",2.2607],["2002-04-26",2.2494],["2002-04-29",2.2552],["2002-04-30",2.2623],["2002-05-01",2.2567],["2002-05-02",2.254],["2002-05-03",2.2624],["2002-05-06",2.2651],["2002-05-07",2.2659],["2002-05-08",2.2653],["2002-05-09",2.2639],["2002-05-10",2.261],["2002-05-13",2.2665],["2002-05-14",2.264],["2002-05-15",2.2579],["2002-05-16",2.2512],["2002-05-17",2.2569],["2002-05-21",2.259],["2002-05-22",2.2545],["2002-05-23",2.2532],["2002-05-24",2.2608],["2002-05-27",2.2621],["2002-05-28",2.2591],["2002-05-29",2.2643],["2002-05-30",2.2641],["2002-05-31",2.2782],["2002-06-03",2.2685],["2002-06-04",2.506],["2002-06-05",2.5049],["2002-06-06",2.506],["2002-06-07",2.5016],["2002-06-10",2.507],["2002-06-11",2.5084],["2002-06-12",2.5078],["2002-06-13",2.5077],["2002-06-14",2.5103],["2002-06-17",2.5135],["2002-06-18",2.5088],["2002-06-19",2.5129],["2002-06-20",2.511],["2002-06-21",2.5113],["2002-06-24",2.5081],["2002-06-25",2.5093],["2002-06-26",2.5004],["2002-06-27",2.5056],["2002-06-28",2.5186],["2002-07-02",2.5129],["2002-07-03",2.5034],["2002-07-04",2.5091],["2002-07-05",2.5077],["2002-07-08",2.5114],["2002-07-09",2.5057],["2002-07-10",2.5036],["2002-07-11",2.5064],["2002-07-12",2.5074],["2002-07-15",2.5223],["2002-07-16",2.7587],["2002-07-17",2.7525],["2002-07-18",2.7529],["2002-07-19",2.7517],["2002-07-22",2.7507],["2002-07-23",2.7519],["2002-07-24",2.7511],["2002-07-25",2.7561],["2002-07-26",2.7532],["2002-07-29",2.754],["2002-07-30",2.7511],["2002-07-31",2.7522],["2002-08-01",2.7621],["2002-08-02",2.752],["2002-08-06",2.7561],["2002-08-07",2.7515],["2002-08-08",2.7512],["2002-08-09",2.7567],["2002-08-12",2.7637],["2002-08-13",2.7538],["2002-08-14",2.7551],["2002-08-15",2.7702],["2002-08-16",2.7536],["2002-08-19",2.7575],["2002-08-20",2.753],["2002-08-21",2.7525],["2002-08-22",2.75],["2002-08-23",2.755],["2002-08-26",2.7553],["2002-08-27",2.7502],["2002-08-28",2.751],["2002-08-29",2.7649],["2002-08-30",2.7594],["2002-09-03",2.7591],["2002-09-04",2.7912],["2002-09-05",2.7535],["2002-09-06",2.7584],["2002-09-09",2.7605],["2002-09-10",2.7517],["2002-09-11",2.755],["2002-09-12",2.7613],["2002-09-13",2.7567],["2002-09-16",2.7561],["2002-09-17",2.7559],["2002-09-18",2.75],["2002-09-19",2.7526],["2002-09-20",2.7505],["2002-09-23",2.7539],["2002-09-24",2.7541],["2002-09-25",2.7538],["2002-09-26",2.7532],["2002-09-27",2.75],["2002-09-30",2.7596],["2002-10-01",2.757],["2002-10-02",2.7541],["2002-10-03",2.7551],["2002-10-04",2.7529],["2002-10-07",2.7565],["2002-10-08",2.7605],["2002-10-09",2.7576],["2002-10-10",2.7635],["2002-10-11",2.7627],["2002-10-15",2.7607],["2002-10-16",2.7592],["2002-10-17",2.7644],["2002-10-18",2.7594],["2002-10-21",2.7613],["2002-10-22",2.7623],["2002-10-23",2.7376],["2002-10-24",2.7592],["2002-10-25",2.7541],["2002-10-28",2.7663],["2002-10-29",2.7572],["2002-10-30",2.7518],["2002-10-31",2.7904],["2002-11-01",2.7439],["2002-11-04",2.7546],["2002-11-05",2.7409],["2002-11-06",2.7522],["2002-11-07",2.7674],["2002-11-08",2.7567],["2002-11-12",2.7561],["2002-11-13",2.7402],["2002-11-14",2.7454],["2002-11-15",2.7521],["2002-11-18",2.744],["2002-11-19",2.7545],["2002-11-20",2.747],["2002-11-21",2.749],["2002-11-22",2.7405],["2002-11-25",2.7445],["2002-11-26",2.7454],["2002-11-27",2.7471],["2002-11-28",2.7459],["2002-11-29",2.7597],["2002-12-02",2.7603],["2002-12-03",2.753],["2002-12-04",2.7535],["2002-12-05",2.7525],["2002-12-06",2.7467],["2002-12-09",2.7315],["2002-12-10",2.7364],["2002-12-11",2.7305],["2002-12-12",2.7344],["2002-12-13",2.751],["2002-12-16",2.7368],["2002-12-17",2.7505],["2002-12-18",2.7502],["2002-12-19",2.7545],["2002-12-20",2.7528],["2002-12-23",2.7526],["2002-12-24",2.7513],["2002-12-27",2.7521],["2002-12-30",2.75],["2002-12-31",2.7514],["2003-01-02",2.7506],["2003-01-03",2.7503],["2003-01-06",2.7595],["2003-01-07",2.7531],["2003-01-08",2.7502],["2003-01-09",2.7506],["2003-01-10",2.7538],["2003-01-13",2.7536],["2003-01-14",2.751],["2003-01-15",2.7471],["2003-01-16",2.7583],["2003-01-17",2.7569],["2003-01-20",2.7582],["2003-01-21",2.7545],["2003-01-22",2.745],["2003-01-23",2.7485],["2003-01-24",2.7539],["2003-01-27",2.7573],["2003-01-28",2.749],["2003-01-29",2.7531],["2003-01-30",2.7594],["2003-01-31",2.7655],["2003-02-03",2.7551],["2003-02-04",2.7584],["2003-02-05",2.7426],["2003-02-06",2.7603],["2003-02-07",2.7536],["2003-02-10",2.756],["2003-02-11",2.753],["2003-02-12",2.7418],["2003-02-13",2.7548],["2003-02-14",2.7561],["2003-02-17",2.7576],["2003-02-18",2.7594],["2003-02-19",2.756],["2003-02-20",2.7556],["2003-02-21",2.7539],["2003-02-24",2.7511],["2003-02-25",2.7508],["2003-02-26",2.741],["2003-02-27",2.7504],["2003-02-28",2.7575],["2003-03-03",2.7505],["2003-03-04",2.9988],["2003-03-05",3.0111],["2003-03-06",3.0088],["2003-03-07",3.0083],["2003-03-10",2.9948],["2003-03-11",2.9999],["2003-03-12",2.9963],["2003-03-13",3.0018],["2003-03-14",3.006],["2003-03-17",3.003],["2003-03-18",3.0019],["2003-03-19",2.9992],["2003-03-20",3.0015],["2003-03-21",3.0063],["2003-03-24",2.989],["2003-03-25",3.0009],["2003-03-26",2.9957],["2003-03-27",3],["2003-03-28",3.0043],["2003-03-31",3.0267],["2003-04-01",3.0035],["2003-04-02",3.0016],["2003-04-03",3.0019],["2003-04-04",3.0094],["2003-04-07",2.9995],["2003-04-08",3],["2003-04-09",2.9976],["2003-04-10",3.012],["2003-04-11",3.0052],["2003-04-14",3.007],["2003-04-15",3.2386],["2003-04-16",3.2469],["2003-04-17",3.2515],["2003-04-21",3.2574],["2003-04-22",3.2566],["2003-04-23",3.256],["2003-04-24",3.2596],["2003-04-25",3.2669],["2003-04-28",3.2609],["2003-04-29",3.2544],["2003-04-30",3.2598],["2003-05-01",3.2521],["2003-05-02",3.251],["2003-05-05",3.2545],["2003-05-06",3.2552],["2003-05-07",3.2506],["2003-05-08",3.2567],["2003-05-09",3.2506],["2003-05-12",3.2565],["2003-05-13",3.2475],["2003-05-14",3.252],["2003-05-15",3.2566],["2003-05-16",3.2589],["2003-05-20",3.2656],["2003-05-21",3.2577],["2003-05-22",3.2548],["2003-05-23",3.2521],["2003-05-26",3.2604],["2003-05-27",3.2564],["2003-05-28",3.2598],["2003-05-29",3.2553],["2003-05-30",3.2707],["2003-06-02",3.267],["2003-06-03",3.2634],["2003-06-04",3.2656],["2003-06-05",3.2596],["2003-06-06",3.2552],["2003-06-09",3.2538],["2003-06-10",3.2552],["2003-06-11",3.2432],["2003-06-12",3.2469],["2003-06-13",3.2565],["2003-06-16",3.2538],["2003-06-17",3.25],["2003-06-18",3.2511],["2003-06-19",3.2491],["2003-06-20",3.2522],["2003-06-23",3.2541],["2003-06-24",3.2527],["2003-06-25",3.2629],["2003-06-26",3.2595],["2003-06-27",3.2613],["2003-06-30",3.2792],["2003-07-02",3.2659],["2003-07-03",3.2627],["2003-07-04",3.2701],["2003-07-07",3.269],["2003-07-08",3.2635],["2003-07-09",3.2614],["2003-07-10",3.2672],["2003-07-11",3.2592],["2003-07-14",3.2603],["2003-07-15",3.0318],["2003-07-16",3.0087],["2003-07-17",3.0057],["2003-07-18",3.0013],["2003-07-21",3.0004],["2003-07-22",2.9984],["2003-07-23",3.0103],["2003-07-24",2.9988],["2003-07-25",3.006],["2003-07-28",2.9967],["2003-07-29",3.0038],["2003-07-30",3.0084],["2003-07-31",3.0231],["2003-08-01",3.0085],["2003-08-05",3.0166],["2003-08-06",3.0076],["2003-08-07",3.0133],["2003-08-08",3.0089],["2003-08-11",3.0073],["2003-08-12",3.0028],["2003-08-13",3.0081],["2003-08-14",2.9908],["2003-08-15",3.0633],["2003-08-18",3.0063],["2003-08-19",3.0066],["2003-08-20",3.0054],["2003-08-21",2.9988],["2003-08-22",2.9896],["2003-08-25",2.9924],["2003-08-26",2.9921],["2003-08-27",3.0002],["2003-08-28",2.9986],["2003-08-29",3.0138],["2003-09-02",3.0111],["2003-09-03",2.7581],["2003-09-04",2.7559],["2003-09-05",2.7546],["2003-09-08",2.7519],["2003-09-09",2.7458],["2003-09-10",2.7452],["2003-09-11",2.7504],["2003-09-12",2.7519],["2003-09-15",2.75],["2003-09-16",2.7502],["2003-09-17",2.7485],["2003-09-18",2.75],["2003-09-19",2.7547],["2003-09-22",2.763],["2003-09-23",2.7578],["2003-09-24",2.7523],["2003-09-25",2.7552],["2003-09-26",2.7509],["2003-09-29",2.7578],["2003-09-30",2.7594],["2003-10-01",2.7715],["2003-10-02",2.7603],["2003-10-03",2.7641],["2003-10-06",2.7617],["2003-10-07",2.7607],["2003-10-08",2.7646],["2003-10-09",2.7668],["2003-10-10",2.7678],["2003-10-14",2.7642],["2003-10-15",2.7591],["2003-10-16",2.7626],["2003-10-17",2.7628],["2003-10-20",2.7552],["2003-10-21",2.7611],["2003-10-22",2.7521],["2003-10-23",2.7632],["2003-10-24",2.753],["2003-10-27",2.7544],["2003-10-28",2.75],["2003-10-29",2.754],["2003-10-30",2.7449],["2003-10-31",2.7379],["2003-11-03",2.7515],["2003-11-04",2.758],["2003-11-05",2.7594],["2003-11-06",2.7631],["2003-11-07",2.7598],["2003-11-10",2.7592],["2003-11-12",2.7579],["2003-11-13",2.7584],["2003-11-14",2.7562],["2003-11-17",2.7571],["2003-11-18",2.7542],["2003-11-19",2.753],["2003-11-20",2.7578],["2003-11-21",2.7513],["2003-11-24",2.7554],["2003-11-25",2.7565],["2003-11-26",2.7508],["2003-11-27",2.7488],["2003-11-28",2.7575],["2003-12-01",2.7641],["2003-12-02",2.7637],["2003-12-03",2.7601],["2003-12-04",2.7568],["2003-12-05",2.7582],["2003-12-08",2.7563],["2003-12-09",2.758],["2003-12-10",2.7589],["2003-12-11",2.7485],["2003-12-12",2.7578],["2003-12-15",2.7492],["2003-12-16",2.7555],["2003-12-17",2.7472],["2003-12-18",2.7535],["2003-12-19",2.7523],["2003-12-22",2.7563],["2003-12-23",2.7485],["2003-12-24",2.7494],["2003-12-29",2.7408],["2003-12-30",2.7529],["2003-12-31",2.757],["2004-01-02",2.7532],["2004-01-05",2.7531],["2004-01-06",2.7568],["2004-01-07",2.7551],["2004-01-08",2.7561],["2004-01-09",2.7605],["2004-01-12",2.7546],["2004-01-13",2.7566],["2004-01-14",2.7573],["2004-01-15",2.7565],["2004-01-16",2.7566],["2004-01-19",2.7597],["2004-01-20",2.5059],["2004-01-21",2.5042],["2004-01-22",2.5085],["2004-01-23",2.5099],["2004-01-26",2.5106],["2004-01-27",2.5096],["2004-01-28",2.5078],["2004-01-29",2.5121],["2004-01-30",2.5122],["2004-02-02",2.5066],["2004-02-03",2.5038],["2004-02-04",2.5026],["2004-02-05",2.4976],["2004-02-06",2.5058],["2004-02-09",2.5079],["2004-02-10",2.505],["2004-02-11",2.5028],["2004-02-12",2.4995],["2004-02-13",2.5138],["2004-02-16",2.4974],["2004-02-17",2.4986],["2004-02-18",2.5039],["2004-02-19",2.501],["2004-02-20",2.505],["2004-02-23",2.5037],["2004-02-24",2.4935],["2004-02-25",2.5145],["2004-02-26",2.5113],["2004-02-27",2.5128],["2004-03-01",2.5132],["2004-03-02",2.2552],["2004-03-03",2.251],["2004-03-04",2.2532],["2004-03-05",2.2553],["2004-03-08",2.2552],["2004-03-09",2.2535],["2004-03-10",2.2536],["2004-03-11",2.2622],["2004-03-12",2.2594],["2004-03-15",2.2532],["2004-03-16",2.2552],["2004-03-17",2.2537],["2004-03-18",2.2488],["2004-03-19",2.2563],["2004-03-22",2.25],["2004-03-23",2.2387],["2004-03-24",2.2546],["2004-03-25",2.2595],["2004-03-26",2.2537],["2004-03-29",2.2536],["2004-03-30",2.2553],["2004-03-31",2.2877],["2004-04-01",2.2631],["2004-04-02",2.2631],["2004-04-05",2.2593],["2004-04-06",2.245],["2004-04-07",2.2422],["2004-04-08",2.2538],["2004-04-12",2.2598],["2004-04-13",1.995],["2004-04-14",1.9945],["2004-04-15",2.002],["2004-04-16",2.0096],["2004-04-19",2.0084],["2004-04-20",2.0101],["2004-04-21",2.0128],["2004-04-22",2.0156],["2004-04-23",2.0126],["2004-04-26",2.0144],["2004-04-27",2.0137],["2004-04-28",2.0142],["2004-04-29",2.0069],["2004-04-30",2.021],["2004-05-03",2.0154],["2004-05-04",2.0131],["2004-05-05",2.0132],["2004-05-06",2.0169],["2004-05-07",2.0163],["2004-05-10",2.0165],["2004-05-11",2.0074],["2004-05-12",2.0159],["2004-05-13",2.0167],["2004-05-14",2.0102],["2004-05-17",2.0058],["2004-05-18",2.0107],["2004-05-19",2.0166],["2004-05-20",2.0174],["2004-05-21",2.019],["2004-05-25",2.0189],["2004-05-26",2.0167],["2004-05-27",2.0184],["2004-05-28",2.019],["2004-05-31",2.0177],["2004-06-01",2.0206],["2004-06-02",2.0225],["2004-06-03",2.0162],["2004-06-04",2.0144],["2004-06-07",2.0082],["2004-06-08",2.0073],["2004-06-09",2.004],["2004-06-10",2.007],["2004-06-11",2.0161],["2004-06-14",2.0011],["2004-06-15",2.0024],["2004-06-16",1.9949],["2004-06-17",2.0052],["2004-06-18",2.0004],["2004-06-21",2.0006],["2004-06-22",2.0069],["2004-06-23",2.0044],["2004-06-24",1.9997],["2004-06-25",2.0115],["2004-06-28",2.0115],["2004-06-29",2.0121],["2004-06-30",2.085],["2004-07-02",2.0244],["2004-07-05",2.0151],["2004-07-06",2.0026],["2004-07-07",2.0011],["2004-07-08",1.9989],["2004-07-09",2.0016],["2004-07-12",2.0013],["2004-07-13",2.0009],["2004-07-14",2],["2004-07-15",2.0154],["2004-07-16",2.0137],["2004-07-19",2.0107],["2004-07-20",2.0024],["2004-07-21",2.0044],["2004-07-22",1.996],["2004-07-23",2.0029],["2004-07-26",1.9913],["2004-07-27",1.9955],["2004-07-28",1.9944],["2004-07-29",2.0091],["2004-07-30",2.0602],["2004-08-03",2.0084],["2004-08-04",2.0083],["2004-08-05",2.0044],["2004-08-06",2.0072],["2004-08-09",2.0118],["2004-08-10",2.0047],["2004-08-11",2.0015],["2004-08-12",2.0078],["2004-08-13",1.9985],["2004-08-16",2.0076],["2004-08-17",2.0041],["2004-08-18",2.0057],["2004-08-19",1.9903],["2004-08-20",1.9972],["2004-08-23",1.9971],["2004-08-24",1.9983],["2004-08-25",2.0029],["2004-08-26",2.0036],["2004-08-27",2.0072],["2004-08-30",2.0079],["2004-08-31",2.0166],["2004-09-01",2.0099],["2004-09-02",2.008],["2004-09-03",2.0068],["2004-09-07",2.0024],["2004-09-08",2.256],["2004-09-09",2.2542],["2004-09-10",2.2571],["2004-09-13",2.2514],["2004-09-14",2.2531],["2004-09-15",2.2503],["2004-09-16",2.2572],["2004-09-17",2.2509],["2004-09-20",2.2524],["2004-09-21",2.2516],["2004-09-22",2.2518],["2004-09-23",2.2524],["2004-09-24",2.2525],["2004-09-27",2.2512],["2004-09-28",2.2524],["2004-09-29",2.2525],["2004-09-30",2.26],["2004-10-01",2.2541],["2004-10-04",2.2537],["2004-10-05",2.239],["2004-10-06",2.2525],["2004-10-07",2.2566],["2004-10-08",2.2567],["2004-10-12",2.252],["2004-10-13",2.249],["2004-10-14",2.2523],["2004-10-15",2.251],["2004-10-18",2.2494],["2004-10-19",2.5016],["2004-10-20",2.4978],["2004-10-21",2.5068],["2004-10-22",2.5093],["2004-10-25",2.5061],["2004-10-26",2.503],["2004-10-27",2.5058],["2004-10-28",2.5053],["2004-10-29",2.5177],["2004-11-01",2.506],["2004-11-02",2.4991],["2004-11-03",2.4952],["2004-11-04",2.5098],["2004-11-05",2.5163],["2004-11-08",2.5063],["2004-11-09",2.5075],["2004-11-10",2.5143],["2004-11-12",2.4974],["2004-11-15",2.5048],["2004-11-16",2.4976],["2004-11-17",2.5087],["2004-11-18",2.5084],["2004-11-19",2.5034],["2004-11-22",2.5041],["2004-11-23",2.5061],["2004-11-24",2.5042],["2004-11-25",2.5056],["2004-11-26",2.5104],["2004-11-29",2.5073],["2004-11-30",2.5096],["2004-12-01",2.5164],["2004-12-02",2.5103],["2004-12-03",2.5213],["2004-12-06",2.51],["2004-12-07",2.5107],["2004-12-08",2.5071],["2004-12-09",2.5065],["2004-12-10",2.5075],["2004-12-13",2.505],["2004-12-14",2.5022],["2004-12-15",2.4979],["2004-12-16",2.4956],["2004-12-17",2.5042],["2004-12-20",2.5071],["2004-12-21",2.5083],["2004-12-22",2.5112],["2004-12-23",2.5074],["2004-12-24",2.5093],["2004-12-29",2.51],["2004-12-30",2.5159],["2004-12-31",2.5401],["2005-01-04",2.5056],["2005-01-05",2.4988],["2005-01-06",2.5],["2005-01-07",2.5006],["2005-01-10",2.5005],["2005-01-11",2.4974],["2005-01-12",2.4988],["2005-01-13",2.5013],["2005-01-14",2.511],["2005-01-17",2.5043],["2005-01-18",2.5016],["2005-01-19",2.5072],["2005-01-20",2.5035],["2005-01-21",2.5075],["2005-01-24",2.5025],["2005-01-25",2.5078],["2005-01-26",2.5059],["2005-01-27",2.5113],["2005-01-28",2.5118],["2005-01-31",2.5173],["2005-02-01",2.5066],["2005-02-02",2.5003],["2005-02-03",2.4997],["2005-02-04",2.4951],["2005-02-07",2.5001],["2005-02-08",2.4917],["2005-02-09",2.4964],["2005-02-10",2.509],["2005-02-11",2.4987],["2005-02-14",2.4985],["2005-02-15",2.4996],["2005-02-16",2.4992],["2005-02-17",2.4931],["2005-02-18",2.5002],["2005-02-21",2.5002],["2005-02-22",2.4962],["2005-02-23",2.4914],["2005-02-24",2.5016],["2005-02-25",2.5037],["2005-02-28",2.5065],["2005-03-01",2.4998],["2005-03-02",2.4969],["2005-03-03",2.5034],["2005-03-04",2.4886],["2005-03-07",2.4787],["2005-03-08",2.4736],["2005-03-09",2.4776],["2005-03-10",2.4901],["2005-03-11",2.4724],["2005-03-14",2.4655],["2005-03-15",2.4667],["2005-03-16",2.4567],["2005-03-17",2.4518],["2005-03-18",2.455],["2005-03-21",2.4579],["2005-03-22",2.4584],["2005-03-23",2.4483],["2005-03-24",2.455],["2005-03-28",2.4557],["2005-03-29",2.4526],["2005-03-30",2.4606],["2005-03-31",2.496],["2005-04-01",2.5005],["2005-04-04",2.4723],["2005-04-05",2.4678],["2005-04-06",2.4859],["2005-04-07",2.4867],["2005-04-08",2.495],["2005-04-11",2.4916],["2005-04-12",2.486],["2005-04-13",2.4808],["2005-04-14",2.4809],["2005-04-15",2.484],["2005-04-18",2.4802],["2005-04-19",2.4809],["2005-04-20",2.4885],["2005-04-21",2.4978],["2005-04-22",2.4952],["2005-04-25",2.4958],["2005-04-26",2.4983],["2005-04-27",2.4808],["2005-04-28",2.4886],["2005-04-29",2.4954],["2005-05-02",2.4874],["2005-05-03",2.4845],["2005-05-04",2.4753],["2005-05-05",2.489],["2005-05-06",2.4884],["2005-05-09",2.4919],["2005-05-10",2.487],["2005-05-11",2.4769],["2005-05-12",2.4817],["2005-05-13",2.4931],["2005-05-16",2.4896],["2005-05-17",2.4882],["2005-05-18",2.4812],["2005-05-19",2.4819],["2005-05-20",2.4896],["2005-05-24",2.48],["2005-05-25",2.4837],["2005-05-26",2.472],["2005-05-27",2.4913],["2005-05-30",2.4957],["2005-05-31",2.5767],["2005-06-01",2.4975],["2005-06-02",2.5067],["2005-06-03",2.5057],["2005-06-06",2.4838],["2005-06-07",2.4788],["2005-06-08",2.4924],["2005-06-09",2.4966],["2005-06-10",2.4983],["2005-06-13",2.4935],["2005-06-14",2.4871],["2005-06-15",2.5019],["2005-06-16",2.4837],["2005-06-17",2.4861],["2005-06-20",2.4863],["2005-06-21",2.4855],["2005-06-22",2.4791],["2005-06-23",2.4976],["2005-06-24",2.4969],["2005-06-27",2.4967],["2005-06-28",2.5002],["2005-06-29",2.4929],["2005-06-30",2.5112],["2005-07-04",2.5105],["2005-07-05",2.504],["2005-07-06",2.4892],["2005-07-07",2.4757],["2005-07-08",2.4775],["2005-07-11",2.4921],["2005-07-12",2.4861],["2005-07-13",2.4671],["2005-07-14",2.4859],["2005-07-15",2.4924],["2005-07-18",2.4994],["2005-07-19",2.5012],["2005-07-20",2.4961],["2005-07-21",2.4824],["2005-07-22",2.4771],["2005-07-25",2.4693],["2005-07-26",2.4765],["2005-07-27",2.4783],["2005-07-28",2.4878],["2005-07-29",2.4783],["2005-08-02",2.4632],["2005-08-03",2.4721],["2005-08-04",2.4701],["2005-08-05",2.4787],["2005-08-08",2.4784],["2005-08-09",2.48],["2005-08-10",2.4727],["2005-08-11",2.4771],["2005-08-12",2.4887],["2005-08-15",2.483],["2005-08-16",2.47],["2005-08-17",2.4695],["2005-08-18",2.4604],["2005-08-19",2.487],["2005-08-22",2.4705],["2005-08-23",2.4725],["2005-08-24",2.4631],["2005-08-25",2.4688],["2005-08-26",2.4702],["2005-08-29",2.474],["2005-08-30",2.4677],["2005-08-31",2.4817],["2005-09-01",2.4898],["2005-09-02",2.4604],["2005-09-06",2.4623],["2005-09-07",2.7187],["2005-09-08",2.7285],["2005-09-09",2.7331],["2005-09-12",2.7307],["2005-09-13",2.7321],["2005-09-14",2.7248],["2005-09-15",2.7451],["2005-09-16",2.736],["2005-09-19",2.7248],["2005-09-20",2.7377],["2005-09-21",2.7258],["2005-09-22",2.7481],["2005-09-23",2.7216],["2005-09-26",2.7242],["2005-09-27",2.7363],["2005-09-28",2.7368],["2005-09-29",2.735],["2005-09-30",2.729],["2005-10-03",2.728],["2005-10-04",2.7455],["2005-10-05",2.7237],["2005-10-06",2.7407],["2005-10-07",2.7464],["2005-10-11",2.7295],["2005-10-12",2.7303],["2005-10-13",2.7335],["2005-10-14",2.7391],["2005-10-17",2.7326],["2005-10-18",2.9626],["2005-10-19",2.9752],["2005-10-20",2.9645],["2005-10-21",2.9767],["2005-10-24",2.9671],["2005-10-25",2.9809],["2005-10-26",2.9659],["2005-10-27",2.9751],["2005-10-28",2.9495],["2005-10-31",2.9484],["2005-11-01",2.9624],["2005-11-02",2.9669],["2005-11-03",2.9959],["2005-11-04",2.9905],["2005-11-07",2.9788],["2005-11-08",2.9835],["2005-11-09",2.9815],["2005-11-10",2.9921],["2005-11-14",2.959],["2005-11-15",2.9907],["2005-11-16",2.9774],["2005-11-17",2.9664],["2005-11-18",2.9584],["2005-11-21",2.9621],["2005-11-22",2.9536],["2005-11-23",2.9714],["2005-11-24",2.9777],["2005-11-25",2.9763],["2005-11-28",2.9644],["2005-11-29",2.9614],["2005-11-30",2.9633],["2005-12-01",2.9954],["2005-12-02",2.9802],["2005-12-05",2.958],["2005-12-06",3.2151],["2005-12-07",3.2106],["2005-12-08",3.2242],["2005-12-09",3.2115],["2005-12-12",3.2095],["2005-12-13",3.2179],["2005-12-14",3.2032],["2005-12-15",3.2271],["2005-12-16",3.2292],["2005-12-19",3.2434],["2005-12-20",3.2074],["2005-12-21",3.2201],["2005-12-22",3.2358],["2005-12-23",3.229],["2005-12-28",3.2083],["2005-12-29",3.1847],["2005-12-30",3.1705],["2006-01-03",3.2024],["2006-01-04",3.2034],["2006-01-05",3.2091],["2006-01-06",3.2107],["2006-01-09",3.1932],["2006-01-10",3.207],["2006-01-11",3.2161],["2006-01-12",3.221],["2006-01-13",3.2116],["2006-01-16",3.2269],["2006-01-17",3.2222],["2006-01-18",3.2252],["2006-01-19",3.2238],["2006-01-20",3.2061],["2006-01-23",3.2032],["2006-01-24",3.4496],["2006-01-25",3.4505],["2006-01-26",3.4863],["2006-01-27",3.4729],["2006-01-30",3.4767],["2006-01-31",3.4757],["2006-02-01",3.4595],["2006-02-02",3.4562],["2006-02-03",3.4547],["2006-02-06",3.4444],["2006-02-07",3.45],["2006-02-08",3.4375],["2006-02-09",3.4595],["2006-02-10",3.4405],["2006-02-13",3.4461],["2006-02-14",3.4566],["2006-02-15",3.4457],["2006-02-16",3.4405],["2006-02-17",3.4283],["2006-02-20",3.4271],["2006-02-21",3.4362],["2006-02-22",3.4044],["2006-02-23",3.6269],["2006-02-24",3.4784],["2006-02-27",3.4759],["2006-02-28",3.5047],["2006-03-01",3.4574],["2006-03-02",3.4508],["2006-03-03",3.4277],["2006-03-06",3.3761],["2006-03-07",3.4671],["2006-03-08",3.5615],["2006-03-09",3.5991],["2006-03-10",3.6869],["2006-03-13",3.6945],["2006-03-14",3.6731],["2006-03-15",3.5741],["2006-03-16",3.6601],["2006-03-17",3.7177],["2006-03-20",3.7236],["2006-03-21",3.7261],["2006-03-22",3.7331],["2006-03-23",3.7443],["2006-03-24",3.723],["2006-03-27",3.7267],["2006-03-28",3.7125],["2006-03-29",3.7281],["2006-03-30",3.7222],["2006-03-31",3.7386],["2006-04-03",3.7542],["2006-04-04",3.749],["2006-04-05",3.7432],["2006-04-06",3.7592],["2006-04-07",3.7331],["2006-04-10",3.7151],["2006-04-11",3.7048],["2006-04-12",3.6812],["2006-04-13",3.7229],["2006-04-17",3.7176],["2006-04-18",3.74],["2006-04-19",3.7432],["2006-04-20",3.7638],["2006-04-21",3.7488],["2006-04-24",3.7469],["2006-04-25",3.9978],["2006-04-26",4.0094],["2006-04-27",3.9999],["2006-04-28",3.9912],["2006-05-01",4.003],["2006-05-02",3.9777],["2006-05-03",3.9316],["2006-05-04",3.9497],["2006-05-05",3.9399],["2006-05-08",3.9413],["2006-05-09",3.917],["2006-05-10",3.9075],["2006-05-11",3.902],["2006-05-12",3.9765],["2006-05-15",3.9486],["2006-05-16",3.9788],["2006-05-17",3.9831],["2006-05-18",4.0076],["2006-05-19",3.9998],["2006-05-23",3.9963],["2006-05-24",4.2185],["2006-05-25",4.215],["2006-05-26",4.2091],["2006-05-29",4.2126],["2006-05-30",4.212],["2006-05-31",4.2183],["2006-06-01",4.2666],["2006-06-02",4.2613],["2006-06-05",4.2212],["2006-06-06",4.2311],["2006-06-07",4.2458],["2006-06-08",4.2355],["2006-06-09",4.2208],["2006-06-12",4.2334],["2006-06-13",4.2332],["2006-06-14",4.2211],["2006-06-15",4.2514],["2006-06-16",4.247],["2006-06-19",4.2231],["2006-06-20",4.2286],["2006-06-21",4.2548],["2006-06-22",4.2596],["2006-06-23",4.2455],["2006-06-26",4.26],["2006-06-27",4.2601],["2006-06-28",4.2615],["2006-06-29",4.2648],["2006-06-30",4.2755],["2006-07-04",4.2471],["2006-07-05",4.2648],["2006-07-06",4.2438],["2006-07-07",4.2492],["2006-07-10",4.2489],["2006-07-11",4.2425],["2006-07-12",4.25],["2006-07-13",4.2477],["2006-07-14",4.2435],["2006-07-17",4.25],["2006-07-18",4.2529],["2006-07-19",4.2451],["2006-07-20",4.2491],["2006-07-21",4.2263],["2006-07-24",4.2549],["2006-07-25",4.2587],["2006-07-26",4.2486],["2006-07-27",4.2511],["2006-07-28",4.2382],["2006-07-31",4.2437],["2006-08-01",4.2352],["2006-08-02",4.2236],["2006-08-03",4.2111],["2006-08-04",4.2005],["2006-08-08",4.1993],["2006-08-09",4.2025],["2006-08-10",4.2193],["2006-08-11",4.2093],["2006-08-14",4.1861],["2006-08-15",4.2226],["2006-08-16",4.1586],["2006-08-17",4.2365],["2006-08-18",4.2364],["2006-08-21",4.2373],["2006-08-22",4.2138],["2006-08-23",4.2257],["2006-08-24",4.2461],["2006-08-25",4.265],["2006-08-28",4.2336],["2006-08-29",4.2333],["2006-08-30",4.2361],["2006-08-31",4.2268],["2006-09-01",4.2415],["2006-09-05",4.2435],["2006-09-06",4.25],["2006-09-07",4.2598],["2006-09-08",4.2511],["2006-09-11",4.249],["2006-09-12",4.2498],["2006-09-13",4.262],["2006-09-14",4.2312],["2006-09-15",4.2451],["2006-09-18",4.2378],["2006-09-19",4.24],["2006-09-20",4.2497],["2006-09-21",4.2512],["2006-09-22",4.245],["2006-09-25",4.242],["2006-09-26",4.2412],["2006-09-27",4.2448],["2006-09-28",4.2394],["2006-09-29",4.25],["2006-10-02",4.2471],["2006-10-03",4.2512],["2006-10-04",4.2551],["2006-10-05",4.2496],["2006-10-06",4.247],["2006-10-10",4.2324],["2006-10-11",4.2471],["2006-10-12",4.2608],["2006-10-13",4.2533],["2006-10-16",4.2688],["2006-10-17",4.2527],["2006-10-18",4.244],["2006-10-19",4.2417],["2006-10-20",4.2286],["2006-10-23",4.2519],["2006-10-24",4.2111],["2006-10-25",4.2204],["2006-10-26",4.1842],["2006-10-27",4.2076],["2006-10-30",4.214],["2006-10-31",4.2539],["2006-11-01",4.2364],["2006-11-02",4.2577],["2006-11-03",4.2572],["2006-11-06",4.2497],["2006-11-07",4.2623],["2006-11-08",4.2548],["2006-11-09",4.2496],["2006-11-10",4.2579],["2006-11-14",4.25],["2006-11-15",4.2513],["2006-11-16",4.2714],["2006-11-17",4.2638],["2006-11-20",4.264],["2006-11-21",4.2562],["2006-11-22",4.2598],["2006-11-23",4.2642],["2006-11-24",4.2765],["2006-11-27",4.259],["2006-11-28",4.2633],["2006-11-29",4.255],["2006-11-30",4.2674],["2006-12-01",4.2881],["2006-12-04",4.2779],["2006-12-05",4.2551],["2006-12-06",4.25],["2006-12-07",4.2609],["2006-12-08",4.2571],["2006-12-11",4.2603],["2006-12-12",4.2449],["2006-12-13",4.2325],["2006-12-14",4.2608],["2006-12-15",4.27],["2006-12-18",4.2515],["2006-12-19",4.2634],["2006-12-20",4.2567],["2006-12-21",4.255],["2006-12-22",4.2477],["2006-12-27",4.2558],["2006-12-28",4.263],["2006-12-29",4.2577],["2007-01-02",4.2552],["2007-01-03",4.25],["2007-01-04",4.2452],["2007-01-05",4.2325],["2007-01-08",4.25],["2007-01-09",4.24],["2007-01-10",4.25],["2007-01-11",4.2494],["2007-01-12",4.25],["2007-01-15",4.2297],["2007-01-16",4.2436],["2007-01-17",4.2347],["2007-01-18",4.2231],["2007-01-19",4.2358],["2007-01-22",4.231],["2007-01-23",4.2361],["2007-01-24",4.2233],["2007-01-25",4.2459],["2007-01-26",4.25],["2007-01-29",4.2326],["2007-01-30",4.25],["2007-01-31",4.24],["2007-02-01",4.2306],["2007-02-02",4.2304],["2007-02-05",4.2273],["2007-02-06",4.2267],["2007-02-07",4.2047],["2007-02-08",4.2238],["2007-02-09",4.2306],["2007-02-12",4.2158],["2007-02-13",4.2082],["2007-02-14",4.2017],["2007-02-15",4.2288],["2007-02-16",4.237],["2007-02-19",4.2311],["2007-02-20",4.236],["2007-02-21",4.2364],["2007-02-22",4.2419],["2007-02-23",4.2569],["2007-02-26",4.2596],["2007-02-27",4.27],["2007-02-28",4.2541],["2007-03-01",4.2523],["2007-03-02",4.2197],["2007-03-05",4.2],["2007-03-06",4.1953],["2007-03-07",4.1954],["2007-03-08",4.2253],["2007-03-09",4.2452],["2007-03-12",4.243],["2007-03-13",4.243],["2007-03-14",4.2149],["2007-03-15",4.2073],["2007-03-16",4.2111],["2007-03-19",4.2018],["2007-03-20",4.2324],["2007-03-21",4.2187],["2007-03-22",4.2371],["2007-03-23",4.24],["2007-03-26",4.2482],["2007-03-27",4.25],["2007-03-28",4.2502],["2007-03-29",4.2533],["2007-03-30",4.2637],["2007-04-02",4.2639],["2007-04-03",4.2522],["2007-04-04",4.2503],["2007-04-05",4.2777],["2007-04-09",4.2647],["2007-04-10",4.2582],["2007-04-11",4.242],["2007-04-12",4.2414],["2007-04-13",4.2572],["2007-04-16",4.25],["2007-04-17",4.2446],["2007-04-18",4.2514],["2007-04-19",4.2581],["2007-04-20",4.2381],["2007-04-23",4.253],["2007-04-24",4.2569],["2007-04-25",4.2488],["2007-04-26",4.2622],["2007-04-27",4.2459],["2007-04-30",4.2876],["2007-05-01",4.2573],["2007-05-02",4.2498],["2007-05-03",4.2457],["2007-05-04",4.2467],["2007-05-07",4.2339],["2007-05-08",4.208],["2007-05-09",4.2182],["2007-05-10",4.19],["2007-05-11",4.2168],["2007-05-14",4.2343],["2007-05-15",4.2376],["2007-05-16",4.2408],["2007-05-17",4.2476],["2007-05-18",4.2291],["2007-05-22",4.2273],["2007-05-23",4.2207],["2007-05-24",4.2172],["2007-05-25",4.2317],["2007-05-28",4.2289],["2007-05-29",4.2327],["2007-05-30",4.2318],["2007-05-31",4.2631],["2007-06-01",4.2726],["2007-06-04",4.2716],["2007-06-05",4.2545],["2007-06-06",4.2383],["2007-06-07",4.2419],["2007-06-08",4.2482],["2007-06-11",4.2499],["2007-06-12",4.246],["2007-06-13",4.2381],["2007-06-14",4.2337],["2007-06-15",4.2488],["2007-06-18",4.2493],["2007-06-19",4.2417],["2007-06-20",4.2542],["2007-06-21",4.2529],["2007-06-22",4.2686],["2007-06-25",4.2548],["2007-06-26",4.2477],["2007-06-27",4.2729],["2007-06-28",4.2635],["2007-06-29",4.2892],["2007-07-03",4.2622],["2007-07-04",4.2562],["2007-07-05",4.2539],["2007-07-06",4.2898],["2007-07-09",4.263],["2007-07-10",4.5326],["2007-07-11",4.5232],["2007-07-12",4.5307],["2007-07-13",4.5229],["2007-07-16",4.5026],["2007-07-17",4.5162],["2007-07-18",4.5101],["2007-07-19",4.4877],["2007-07-20",4.5263],["2007-07-23",4.5107],["2007-07-24",4.5025],["2007-07-25",4.5051],["2007-07-26",4.5078],["2007-07-27",4.5268],["2007-07-30",4.5124],["2007-07-31",4.5192],["2007-08-01",4.5175],["2007-08-02",4.5382],["2007-08-03",4.5032],["2007-08-07",4.5198],["2007-08-08",4.5],["2007-08-09",4.5772],["2007-08-10",4.5412],["2007-08-13",4.5133],["2007-08-14",4.4616],["2007-08-15",4.4658],["2007-08-16",4.4275],["2007-08-17",4.3557],["2007-08-20",4.428],["2007-08-21",4.4397],["2007-08-22",4.4079],["2007-08-23",4.4285],["2007-08-24",4.4289],["2007-08-27",4.3848],["2007-08-28",4.3415],["2007-08-29",4.3899],["2007-08-30",4.399],["2007-08-31",4.409],["2007-09-04",4.4065],["2007-09-05",4.4158],["2007-09-06",4.433],["2007-09-07",4.4185],["2007-09-10",4.3983],["2007-09-11",4.4234],["2007-09-12",4.4029],["2007-09-13",4.3939],["2007-09-14",4.3587],["2007-09-17",4.4672],["2007-09-18",4.4433],["2007-09-19",4.4495],["2007-09-20",4.4824],["2007-09-21",4.469],["2007-09-24",4.4709],["2007-09-25",4.484],["2007-09-26",4.4808],["2007-09-27",4.5511],["2007-09-28",4.5636],["2007-10-01",4.5286],["2007-10-02",4.5674],["2007-10-03",4.5075],["2007-10-04",4.5257],["2007-10-05",4.5106],["2007-10-09",4.5444],["2007-10-10",4.5267],["2007-10-11",4.5245],["2007-10-12",4.5195],["2007-10-15",4.5161],["2007-10-16",4.5237],["2007-10-17",4.4854],["2007-10-18",4.4869],["2007-10-19",4.4882],["2007-10-22",4.5095],["2007-10-23",4.5128],["2007-10-24",4.5034],["2007-10-25",4.52],["2007-10-26",4.5],["2007-10-29",4.5195],["2007-10-30",4.5264],["2007-10-31",4.4729],["2007-11-01",4.5228],["2007-11-02",4.5067],["2007-11-05",4.5031],["2007-11-06",4.4981],["2007-11-07",4.4855],["2007-11-08",4.4882],["2007-11-09",4.4659],["2007-11-13",4.5032],["2007-11-14",4.4901],["2007-11-15",4.493],["2007-11-16",4.4995],["2007-11-19",4.5174],["2007-11-20",4.534],["2007-11-21",4.5346],["2007-11-22",4.5118],["2007-11-23",4.5164],["2007-11-26",4.5311],["2007-11-27",4.5192],["2007-11-28",4.5078],["2007-11-29",4.5259],["2007-11-30",4.5525],["2007-12-03",4.5433],["2007-12-04",4.3422],["2007-12-05",4.2645],["2007-12-06",4.2611],["2007-12-07",4.258],["2007-12-10",4.2655],["2007-12-11",4.2776],["2007-12-12",4.2673],["2007-12-13",4.2828],["2007-12-14",4.2603],["2007-12-17",4.2622],["2007-12-18",4.2565],["2007-12-19",4.2532],["2007-12-20",4.2446],["2007-12-21",4.267],["2007-12-24",4.2603],["2007-12-27",4.3107],["2007-12-28",4.2595],["2007-12-31",4.2344],["2008-01-02",4.2211],["2008-01-03",4.2562],["2008-01-04",4.2498],["2008-01-07",4.2443],["2008-01-08",4.2539],["2008-01-09",4.2487],["2008-01-10",4.2336],["2008-01-11",4.2503],["2008-01-14",4.2575],["2008-01-15",4.2598],["2008-01-16",4.2616],["2008-01-17",4.2486],["2008-01-18",4.2582],["2008-01-21",4.2483],["2008-01-22",4.0062],["2008-01-23",4.0094],["2008-01-24",4.0054],["2008-01-25",4.0264],["2008-01-28",4.0089],["2008-01-29",4.0042],["2008-01-30",3.9978],["2008-01-31",4.01],["2008-02-01",4.0062],["2008-02-04",4.01],["2008-02-05",3.9992],["2008-02-06",4.0011],["2008-02-07",4.0007],["2008-02-08",4.0032],["2008-02-11",3.9879],["2008-02-12",3.9812],["2008-02-13",3.9889],["2008-02-14",3.9793],["2008-02-15",4.0134],["2008-02-19",3.9865],["2008-02-20",3.9979],["2008-02-21",3.9964],["2008-02-22",4.0014],["2008-02-25",3.9995],["2008-02-26",4.0012],["2008-02-27",3.9949],["2008-02-28",4.0029],["2008-02-29",4.0191],["2008-03-03",4.0107],["2008-03-04",3.5104],["2008-03-05",3.4942],["2008-03-06",3.4919],["2008-03-07",3.5019],["2008-03-10",3.4945],["2008-03-11",3.4946],["2008-03-12",3.4836],["2008-03-13",3.4798],["2008-03-14",3.4545],["2008-03-17",3.4747],["2008-03-18",3.4798],["2008-03-19",3.4404],["2008-03-20",3.4437],["2008-03-24",3.4882],["2008-03-25",3.4784],["2008-03-26",3.442],["2008-03-27",3.4677],["2008-03-28",3.4911],["2008-03-31",3.5054],["2008-04-01",3.5152],["2008-04-02",3.5128],["2008-04-03",3.5027],["2008-04-04",3.4995],["2008-04-07",3.4992],["2008-04-08",3.4542],["2008-04-09",3.4699],["2008-04-10",3.4742],["2008-04-11",3.4851],["2008-04-14",3.4878],["2008-04-15",3.4874],["2008-04-16",3.4858],["2008-04-17",3.4895],["2008-04-18",3.4891],["2008-04-21",3.4724],["2008-04-22",3.0075],["2008-04-23",3.0021],["2008-04-24",3.0354],["2008-04-25",3.0359],["2008-04-28",3.0919],["2008-04-29",3.0949],["2008-04-30",3.0624],["2008-05-01",3.0096],["2008-05-02",2.9947],["2008-05-05",3.0014],["2008-05-06",2.9889],["2008-05-07",2.9806],["2008-05-08",3],["2008-05-09",3.0016],["2008-05-12",3.0038],["2008-05-13",2.9781],["2008-05-14",2.9899],["2008-05-15",3.0295],["2008-05-16",3.0378],["2008-05-20",3.0053],["2008-05-21",2.9863],["2008-05-22",3.0004],["2008-05-23",3.0135],["2008-05-26",3.0101],["2008-05-27",2.9946],["2008-05-28",2.9975],["2008-05-29",2.9823],["2008-05-30",3.0063],["2008-06-02",3.0078],["2008-06-03",3.001],["2008-06-04",2.9998],["2008-06-05",2.9966],["2008-06-06",3.0018],["2008-06-09",3.0008],["2008-06-10",3.0013],["2008-06-11",3.0036],["2008-06-12",3.0065],["2008-06-13",3.0043],["2008-06-16",3.0079],["2008-06-17",2.9896],["2008-06-18",2.9725],["2008-06-19",2.9866],["2008-06-20",2.9886],["2008-06-23",2.9871],["2008-06-24",2.9839],["2008-06-25",2.9876],["2008-06-26",2.9938],["2008-06-27",3.0004],["2008-06-30",2.9921],["2008-07-02",3.0096],["2008-07-03",2.9837],["2008-07-04",2.9895],["2008-07-07",2.9936],["2008-07-08",3.0331],["2008-07-09",2.9993],["2008-07-10",2.9917],["2008-07-11",2.998],["2008-07-14",3.0149],["2008-07-15",3.0169],["2008-07-16",3.001],["2008-07-17",2.9962],["2008-07-18",3.0011],["2008-07-21",3.003],["2008-07-22",2.9765],["2008-07-23",2.9918],["2008-07-24",3.0425],["2008-07-25",3.042],["2008-07-28",3.0093],["2008-07-29",3.0009],["2008-07-30",2.9993],["2008-07-31",2.9969],["2008-08-01",2.9948],["2008-08-05",3.0193],["2008-08-06",2.997],["2008-08-07",3.0138],["2008-08-08",3.0031],["2008-08-11",3.0108],["2008-08-12",3.0019],["2008-08-13",3.0003],["2008-08-14",3.0048],["2008-08-15",3.001],["2008-08-18",3.0128],["2008-08-19",2.9958],["2008-08-20",2.9882],["2008-08-21",2.983],["2008-08-22",3.0122],["2008-08-25",3.0018],["2008-08-26",3.0045],["2008-08-27",3.0029],["2008-08-28",2.9925],["2008-08-29",3.0017],["2008-09-02",3.0358],["2008-09-03",2.9949],["2008-09-04",2.9842],["2008-09-05",2.9905],["2008-09-08",2.9986],["2008-09-09",2.997],["2008-09-10",3.0093],["2008-09-11",3.002],["2008-09-12",3.0029],["2008-09-15",2.9673],["2008-09-16",2.9818],["2008-09-17",2.9834],["2008-09-18",2.989],["2008-09-19",2.9903],["2008-09-22",2.9803],["2008-09-23",2.98],["2008-09-24",2.9737],["2008-09-25",2.984],["2008-09-26",2.9808],["2008-09-29",2.9929],["2008-09-30",3.0036],["2008-10-01",3.0243],["2008-10-02",3.0235],["2008-10-03",3.0405],["2008-10-06",2.9226],["2008-10-07",2.9954],["2008-10-08",2.4895],["2008-10-09",2.5026],["2008-10-10",2.5042],["2008-10-14",2.5021],["2008-10-15",2.5114],["2008-10-16",2.5057],["2008-10-17",2.5011],["2008-10-20",2.5048],["2008-10-21",2.2452],["2008-10-22",2.2526],["2008-10-23",2.2622],["2008-10-24",2.2609],["2008-10-27",2.2512],["2008-10-28",2.2502],["2008-10-29",2.2492],["2008-10-30",2.2518],["2008-10-31",2.2752],["2008-11-03",2.2482],["2008-11-04",2.2439],["2008-11-05",2.2402],["2008-11-06",2.2419],["2008-11-07",2.2411],["2008-11-10",2.2486],["2008-11-12",2.2437],["2008-11-13",2.246],["2008-11-14",2.2425],["2008-11-17",2.237],["2008-11-18",2.2302],["2008-11-19",2.2413],["2008-11-20",2.2437],["2008-11-21",2.243],["2008-11-24",2.2472],["2008-11-25",2.239],["2008-11-26",2.2483],["2008-11-27",2.2518],["2008-11-28",2.2552],["2008-12-01",2.251],["2008-12-02",2.2467],["2008-12-03",2.2489],["2008-12-04",2.2474],["2008-12-05",2.2373],["2008-12-08",2.2371],["2008-12-09",1.5312],["2008-12-10",1.4866],["2008-12-11",1.4976],["2008-12-12",1.4942],["2008-12-15",1.4972],["2008-12-16",1.4917],["2008-12-17",1.493],["2008-12-18",1.4931],["2008-12-19",1.4901],["2008-12-22",1.4909],["2008-12-23",1.4934],["2008-12-24",1.5292],["2008-12-29",1.5005],["2008-12-30",1.493],["2008-12-31",1.4976],["2009-01-02",1.492],["2009-01-05",1.4907],["2009-01-06",1.4862],["2009-01-07",1.4902],["2009-01-08",1.5029],["2009-01-09",1.4943],["2009-01-12",1.4899],["2009-01-13",1.4878],["2009-01-14",1.4912],["2009-01-15",1.4997],["2009-01-16",1.49],["2009-01-19",1.4932],["2009-01-20",0.9984],["2009-01-21",1.0109],["2009-01-22",1.0153],["2009-01-23",1.0348],["2009-01-26",1.0025],["2009-01-27",1.0081],["2009-01-28",0.9925],["2009-01-29",1.0092],["2009-01-30",1.0079],["2009-02-02",1.0068],["2009-02-03",1.015],["2009-02-04",0.991],["2009-02-05",1.0031],["2009-02-06",1.0001],["2009-02-09",0.994],["2009-02-10",0.9776],["2009-02-11",0.9887],["2009-02-12",0.992],["2009-02-13",0.9891],["2009-02-17",0.9936],["2009-02-18",0.9949],["2009-02-19",0.9994],["2009-02-20",0.9987],["2009-02-23",0.9989],["2009-02-24",0.9986],["2009-02-25",0.9963],["2009-02-26",1.0007],["2009-02-27",1.0117],["2009-03-02",1.0046],["2009-03-03",0.4982],["2009-03-04",0.4977],["2009-03-05",0.4917],["2009-03-06",0.4897],["2009-03-09",0.4949],["2009-03-10",0.4897],["2009-03-11",0.479],["2009-03-12",0.48],["2009-03-13",0.4883],["2009-03-16",0.4928],["2009-03-17",0.4837],["2009-03-18",0.4738],["2009-03-19",0.5008],["2009-03-20",0.4469],["2009-03-23",0.4823],["2009-03-24",0.4824],["2009-03-25",0.48],["2009-03-26",0.4859],["2009-03-27",0.4921],["2009-03-30",0.4921],["2009-03-31",0.499],["2009-04-01",0.5082],["2009-04-02",0.4996],["2009-04-03",0.4866],["2009-04-06",0.4817],["2009-04-07",0.4746],["2009-04-08",0.4791],["2009-04-09",0.4818],["2009-04-13",0.4918],["2009-04-14",0.4868],["2009-04-15",0.492],["2009-04-16",0.517],["2009-04-17",0.4863],["2009-04-20",0.4933],["2009-04-21",0.2518],["2009-04-22",0.2435],["2009-04-23",0.2476],["2009-04-24",0.2527],["2009-04-27",0.2474],["2009-04-28",0.25],["2009-04-29",0.2387],["2009-04-30",0.2485],["2009-05-01",0.2404],["2009-05-04",0.2377],["2009-05-05",0.2298],["2009-05-06",0.2413],["2009-05-07",0.236],["2009-05-08",0.2249],["2009-05-11",0.2148],["2009-05-12",0.2024],["2009-05-13",0.2293],["2009-05-14",0.2385],["2009-05-15",0.237],["2009-05-19",0.2388],["2009-05-20",0.2342],["2009-05-21",0.2334],["2009-05-22",0.2424],["2009-05-25",0.2404],["2009-05-26",0.2419],["2009-05-27",0.2365],["2009-05-28",0.2419],["2009-05-29",0.2488],["2009-06-01",0.2577],["2009-06-02",0.254],["2009-06-03",0.2459],["2009-06-04",0.2429],["2009-06-05",0.2392],["2009-06-08",0.2433],["2009-06-09",0.2458],["2009-06-10",0.2488],["2009-06-11",0.2467],["2009-06-12",0.2413],["2009-06-15",0.2466],["2009-06-16",0.2357],["2009-06-17",0.23],["2009-06-18",0.2357],["2009-06-19",0.2408],["2009-06-22",0.2372],["2009-06-23",0.2384],["2009-06-24",0.2378],["2009-06-25",0.2395],["2009-06-26",0.2404],["2009-06-29",0.2203],["2009-06-30",0.2422],["2009-07-02",0.2504],["2009-07-03",0.2417],["2009-07-06",0.2435],["2009-07-07",0.2434],["2009-07-08",0.2396],["2009-07-09",0.2423],["2009-07-10",0.2261],["2009-07-13",0.2258],["2009-07-14",0.2303],["2009-07-15",0.2322],["2009-07-16",0.2335],["2009-07-17",0.232],["2009-07-20",0.2329],["2009-07-21",0.2322],["2009-07-22",0.2325],["2009-07-23",0.23],["2009-07-24",0.2354],["2009-07-27",0.2392],["2009-07-28",0.2376],["2009-07-29",0.2422],["2009-07-30",0.2376],["2009-07-31",0.25],["2009-08-04",0.238],["2009-08-05",0.232],["2009-08-06",0.2368],["2009-08-07",0.2325],["2009-08-10",0.2354],["2009-08-11",0.234],["2009-08-12",0.23],["2009-08-13",0.229],["2009-08-14",0.2168],["2009-08-17",0.2362],["2009-08-18",0.2321],["2009-08-19",0.2451],["2009-08-20",0.238],["2009-08-21",0.2309],["2009-08-24",0.23],["2009-08-25",0.2386],["2009-08-26",0.2354],["2009-08-27",0.2363],["2009-08-28",0.2342],["2009-08-31",0.2365],["2009-09-01",0.243],["2009-09-02",0.2366],["2009-09-03",0.2389],["2009-09-04",0.2365],["2009-09-08",0.2385],["2009-09-09",0.234],["2009-09-10",0.236],["2009-09-11",0.2442],["2009-09-14",0.2335],["2009-09-15",0.2355],["2009-09-16",0.2348],["2009-09-17",0.2393],["2009-09-18",0.2376],["2009-09-21",0.2374],["2009-09-22",0.24],["2009-09-23",0.2386],["2009-09-24",0.2373],["2009-09-25",0.2425],["2009-09-28",0.2412],["2009-09-29",0.2381],["2009-09-30",0.237],["2009-10-01",0.2434],["2009-10-02",0.24],["2009-10-05",0.2394],["2009-10-06",0.2395],["2009-10-07",0.2353],["2009-10-08",0.2365],["2009-10-09",0.2399],["2009-10-13",0.242],["2009-10-14",0.2351],["2009-10-15",0.2414],["2009-10-16",0.2362],["2009-10-19",0.2383],["2009-10-20",0.2383],["2009-10-21",0.2393],["2009-10-22",0.2412],["2009-10-23",0.2268],["2009-10-26",0.2341],["2009-10-27",0.2383],["2009-10-28",0.2387],["2009-10-29",0.2411],["2009-10-30",0.24],["2009-11-02",0.2358],["2009-11-03",0.24],["2009-11-04",0.2423],["2009-11-05",0.2338],["2009-11-06",0.2462],["2009-11-09",0.2388],["2009-11-10",0.2395],["2009-11-12",0.2429],["2009-11-13",0.2476],["2009-11-16",0.2461],["2009-11-17",0.24],["2009-11-18",0.2394],["2009-11-19",0.2439],["2009-11-20",0.2476],["2009-11-23",0.2433],["2009-11-24",0.2395],["2009-11-25",0.2389],["2009-11-26",0.2407],["2009-11-27",0.2501],["2009-11-30",0.265],["2009-12-01",0.2672],["2009-12-02",0.2533],["2009-12-03",0.2478],["2009-12-04",0.2545],["2009-12-07",0.2435],["2009-12-08",0.2386],["2009-12-09",0.2421],["2009-12-10",0.2604],["2009-12-11",0.2581],["2009-12-14",0.2538],["2009-12-15",0.2471],["2009-12-16",0.249],["2009-12-17",0.2473],["2009-12-18",0.2564],["2009-12-21",0.2418],["2009-12-22",0.2426],["2009-12-23",0.2476],["2009-12-24",0.2444],["2009-12-29",0.2505],["2009-12-30",0.2541],["2009-12-31",0.2577],["2010-01-04",0.2501],["2010-01-05",0.2437],["2010-01-06",0.2486],["2010-01-07",0.2481],["2010-01-08",0.2381],["2010-01-11",0.2411],["2010-01-12",0.2266],["2010-01-13",0.2415],["2010-01-14",0.2471],["2010-01-15",0.2365],["2010-01-18",0.2321],["2010-01-19",0.2433],["2010-01-20",0.244],["2010-01-21",0.25],["2010-01-22",0.2452],["2010-01-25",0.2388],["2010-01-26",0.2441],["2010-01-27",0.2435],["2010-01-28",0.2469],["2010-01-29",0.2363],["2010-02-01",0.2375],["2010-02-02",0.25],["2010-02-03",0.239],["2010-02-04",0.2489],["2010-02-05",0.2449],["2010-02-08",0.2459],["2010-02-09",0.2488],["2010-02-10",0.2479],["2010-02-11",0.2424],["2010-02-12",0.2456],["2010-02-16",0.2491],["2010-02-17",0.2477],["2010-02-18",0.2455],["2010-02-19",0.2487],["2010-02-22",0.2534],["2010-02-23",0.2482],["2010-02-24",0.25],["2010-02-25",0.2498],["2010-02-26",0.2536],["2010-03-01",0.2556],["2010-03-02",0.2392],["2010-03-03",0.2258],["2010-03-04",0.2531],["2010-03-05",0.2387],["2010-03-08",0.242],["2010-03-09",0.2385],["2010-03-10",0.2396],["2010-03-11",0.2374],["2010-03-12",0.2429],["2010-03-15",0.2382],["2010-03-16",0.2345],["2010-03-17",0.229],["2010-03-18",0.2403],["2010-03-19",0.2321],["2010-03-22",0.2452],["2010-03-23",0.2419],["2010-03-24",0.2377],["2010-03-25",0.24],["2010-03-26",0.2325],["2010-03-29",0.2375],["2010-03-30",0.25],["2010-03-31",0.236],["2010-04-01",0.2526],["2010-04-05",0.2457],["2010-04-06",0.2431],["2010-04-07",0.25],["2010-04-08",0.2421],["2010-04-09",0.2381],["2010-04-12",0.2494],["2010-04-13",0.2498],["2010-04-14",0.2485],["2010-04-15",0.2677],["2010-04-16",0.2411],["2010-04-19",0.2421],["2010-04-20",0.2506],["2010-04-21",0.2486],["2010-04-22",0.2489],["2010-04-23",0.2471],["2010-04-26",0.2502],["2010-04-27",0.2482],["2010-04-28",0.2438],["2010-04-29",0.2477],["2010-04-30",0.2496],["2010-05-03",0.2589],["2010-05-04",0.2557],["2010-05-05",0.2472],["2010-05-06",0.2495],["2010-05-07",0.2467],["2010-05-10",0.2514],["2010-05-11",0.2445],["2010-05-12",0.2369],["2010-05-13",0.2412],["2010-05-14",0.2406],["2010-05-17",0.241],["2010-05-18",0.2446],["2010-05-19",0.2495],["2010-05-20",0.2371],["2010-05-21",0.2395],["2010-05-25",0.2418],["2010-05-26",0.2407],["2010-05-27",0.248],["2010-05-28",0.2473],["2010-05-31",0.2416],["2010-06-01",0.4813],["2010-06-02",0.5053],["2010-06-03",0.4863],["2010-06-04",0.4833],["2010-06-07",0.49],["2010-06-08",0.4691],["2010-06-09",0.4893],["2010-06-10",0.501],["2010-06-11",0.4877],["2010-06-14",0.4941],["2010-06-15",0.4813],["2010-06-16",0.4832],["2010-06-17",0.4807],["2010-06-18",0.4862],["2010-06-21",0.484],["2010-06-22",0.484],["2010-06-23",0.4949],["2010-06-24",0.4846],["2010-06-25",0.4914],["2010-06-28",0.4971],["2010-06-29",0.4904],["2010-06-30",0.4801],["2010-07-02",0.4919],["2010-07-05",0.4805],["2010-07-06",0.4919],["2010-07-07",0.4865],["2010-07-08",0.4938],["2010-07-09",0.4914],["2010-07-12",0.4893],["2010-07-13",0.4847],["2010-07-14",0.4979],["2010-07-15",0.4927],["2010-07-16",0.4983],["2010-07-19",0.5],["2010-07-20",0.7509],["2010-07-21",0.74],["2010-07-22",0.7486],["2010-07-23",0.7444],["2010-07-26",0.7526],["2010-07-27",0.7561],["2010-07-28",0.7431],["2010-07-29",0.7471],["2010-07-30",0.7423],["2010-08-03",0.7427],["2010-08-04",0.7409],["2010-08-05",0.7498],["2010-08-06",0.7579],["2010-08-09",0.7529],["2010-08-10",0.7495],["2010-08-11",0.7502],["2010-08-12",0.7589],["2010-08-13",0.7589],["2010-08-16",0.757],["2010-08-17",0.75],["2010-08-18",0.7533],["2010-08-19",0.7543],["2010-08-20",0.7532],["2010-08-23",0.7508],["2010-08-24",0.75],["2010-08-25",0.7538],["2010-08-26",0.7569],["2010-08-27",0.7535],["2010-08-30",0.7529],["2010-08-31",0.7545],["2010-09-01",0.7671],["2010-09-02",0.762],["2010-09-03",0.753],["2010-09-07",0.7605],["2010-09-08",1.0017],["2010-09-09",0.9943],["2010-09-10",0.998],["2010-09-13",1],["2010-09-14",0.9999],["2010-09-15",0.9921],["2010-09-16",0.9983],["2010-09-17",0.9919],["2010-09-20",1.0005],["2010-09-21",0.9987],["2010-09-22",1],["2010-09-23",0.9972],["2010-09-24",0.9999],["2010-09-27",1],["2010-09-28",0.9842],["2010-09-29",0.9992],["2010-09-30",0.9929],["2010-10-01",1.0013],["2010-10-04",1.0027],["2010-10-05",1.0006],["2010-10-06",0.9978],["2010-10-07",0.9959],["2010-10-08",0.997],["2010-10-12",1],["2010-10-13",0.9974],["2010-10-14",1],["2010-10-15",1.0004],["2010-10-18",1],["2010-10-19",0.997],["2010-10-20",1.0009],["2010-10-21",0.9975],["2010-10-22",1.0011],["2010-10-25",0.9991],["2010-10-26",0.9974],["2010-10-27",1],["2010-10-28",0.9998],["2010-10-29",0.9983],["2010-11-01",0.9949],["2010-11-02",1.0224],["2010-11-03",0.9942],["2010-11-04",0.995],["2010-11-05",0.9799],["2010-11-08",0.9921],["2010-11-09",0.9904],["2010-11-10",1],["2010-11-12",1.003],["2010-11-15",1.0148],["2010-11-16",1.0049],["2010-11-17",1.0033],["2010-11-18",0.9999],["2010-11-19",1.003],["2010-11-22",1],["2010-11-23",1],["2010-11-24",0.9997],["2010-11-25",1],["2010-11-26",0.9979],["2010-11-29",1.0096],["2010-11-30",0.9967],["2010-12-01",1.0235],["2010-12-02",1.0266],["2010-12-03",0.9971],["2010-12-06",1.01],["2010-12-07",0.9862],["2010-12-08",0.9819],["2010-12-09",0.9887],["2010-12-10",0.9857],["2010-12-13",0.98],["2010-12-14",0.9931],["2010-12-15",0.998],["2010-12-16",0.9843],["2010-12-17",0.9865],["2010-12-20",0.9938],["2010-12-21",0.9906],["2010-12-22",0.9888],["2010-12-23",0.9898],["2010-12-24",0.9832],["2010-12-29",0.9882],["2010-12-30",0.9872],["2010-12-31",0.9702],["2011-01-04",0.9886],["2011-01-05",0.9864],["2011-01-06",0.98],["2011-01-07",0.9863],["2011-01-10",0.9795],["2011-01-11",0.9823],["2011-01-12",0.9838],["2011-01-13",0.9852],["2011-01-14",0.9856],["2011-01-17",0.9848],["2011-01-18",0.9839],["2011-01-19",0.9858],["2011-01-20",0.9975],["2011-01-21",0.9887],["2011-01-24",0.9883],["2011-01-25",0.9885],["2011-01-26",0.9836],["2011-01-27",0.9795],["2011-01-28",0.9877],["2011-01-31",0.9784],["2011-02-01",0.9866],["2011-02-02",0.984],["2011-02-03",0.9877],["2011-02-04",0.993],["2011-02-07",0.9834],["2011-02-08",0.9927],["2011-02-09",0.99],["2011-02-10",0.99],["2011-02-11",0.9862],["2011-02-14",0.9794],["2011-02-15",0.9874],["2011-02-16",0.9821],["2011-02-17",0.98],["2011-02-18",0.9873],["2011-02-22",0.9851],["2011-02-23",0.9825],["2011-02-24",0.9829],["2011-02-25",0.9869],["2011-02-28",0.9893],["2011-03-01",0.9911],["2011-03-02",0.99],["2011-03-03",0.9921],["2011-03-04",0.9819],["2011-03-07",0.9935],["2011-03-08",0.9896],["2011-03-09",0.9837],["2011-03-10",0.9861],["2011-03-11",0.9863],["2011-03-14",0.9853],["2011-03-15",0.9864],["2011-03-16",0.9875],["2011-03-17",0.9899],["2011-03-18",0.9934],["2011-03-21",0.999],["2011-03-22",0.9981],["2011-03-23",1],["2011-03-24",0.9909],["2011-03-25",0.9911],["2011-03-28",0.9919],["2011-03-29",0.9863],["2011-03-30",0.9901],["2011-03-31",0.9888],["2011-04-01",0.9899],["2011-04-04",0.9993],["2011-04-05",0.997],["2011-04-06",0.9944],["2011-04-07",0.9868],["2011-04-08",0.9908],["2011-04-11",0.9992],["2011-04-12",0.9944],["2011-04-13",0.9979],["2011-04-14",0.9979],["2011-04-15",0.9955],["2011-04-18",0.9981],["2011-04-19",0.9955],["2011-04-20",0.9945],["2011-04-21",0.9971],["2011-04-25",0.9953],["2011-04-26",0.9944],["2011-04-27",0.9949],["2011-04-28",1.0008],["2011-04-29",1.0015],["2011-05-02",1.006],["2011-05-03",1.0072],["2011-05-04",0.9891],["2011-05-05",1.008],["2011-05-06",0.9955],["2011-05-09",0.9948],["2011-05-10",0.9983],["2011-05-11",0.9865],["2011-05-12",0.9896],["2011-05-13",0.9613],["2011-05-16",0.9899],["2011-05-17",0.9978],["2011-05-18",0.996],["2011-05-19",0.9972],["2011-05-20",0.9959],["2011-05-24",0.9925],["2011-05-25",0.99],["2011-05-26",0.9953],["2011-05-27",0.9978],["2011-05-30",0.9941],["2011-05-31",1.0018],["2011-06-01",0.9972],["2011-06-02",0.9946],["2011-06-03",0.9918],["2011-06-06",0.9902],["2011-06-07",0.9977],["2011-06-08",0.9992],["2011-06-09",1.0004],["2011-06-10",1.0031],["2011-06-13",1.0019],["2011-06-14",0.9991],["2011-06-15",0.9981],["2011-06-16",1],["2011-06-17",1.0012],["2011-06-20",0.997],["2011-06-21",0.989],["2011-06-22",1.0018],["2011-06-23",1.001],["2011-06-24",1],["2011-06-27",0.9975],["2011-06-28",0.999],["2011-06-29",0.993],["2011-06-30",1.0005],["2011-07-04",1.0075],["2011-07-05",1.002],["2011-07-06",0.9976],["2011-07-07",1],["2011-07-08",1.0039],["2011-07-11",1],["2011-07-12",1.0045],["2011-07-13",1.0031],["2011-07-14",1],["2011-07-15",0.9996],["2011-07-18",0.98],["2011-07-19",0.9902],["2011-07-20",1.0052],["2011-07-21",1.0084],["2011-07-22",0.9819],["2011-07-25",0.9977],["2011-07-26",0.9998],["2011-07-27",0.9979],["2011-07-28",0.9839],["2011-07-29",1.0004],["2011-08-02",1.0186],["2011-08-03",0.9903],["2011-08-04",0.9965],["2011-08-05",0.9821],["2011-08-08",0.9977],["2011-08-09",0.9991],["2011-08-10",1.0223],["2011-08-11",1.0091],["2011-08-12",1.0082],["2011-08-15",1.0116],["2011-08-16",1],["2011-08-17",1.0073],["2011-08-18",1.02],["2011-08-19",1.0195],["2011-08-22",1],["2011-08-23",0.9996],["2011-08-24",1],["2011-08-25",1.013],["2011-08-26",0.9994],["2011-08-29",0.9976],["2011-08-30",0.9973],["2011-08-31",0.9986],["2011-09-01",1.0115],["2011-09-02",0.988],["2011-09-06",1.0063],["2011-09-07",0.993],["2011-09-08",0.9848],["2011-09-09",0.992],["2011-09-12",1.0015],["2011-09-13",0.9985],["2011-09-14",0.9937],["2011-09-15",0.9957],["2011-09-16",0.996],["2011-09-19",0.9919],["2011-09-20",0.9972],["2011-09-21",0.9933],["2011-09-22",1.0031],["2011-09-23",1.0055],["2011-09-26",1.002],["2011-09-27",1],["2011-09-28",1.0012],["2011-09-29",1.0037],["2011-09-30",0.9938],["2011-10-03",1.0003],["2011-10-04",0.9924],["2011-10-05",1.0223],["2011-10-06",0.9902],["2011-10-07",1.0017],["2011-10-11",0.9995],["2011-10-12",1],["2011-10-13",1.0062],["2011-10-14",1.0207],["2011-10-17",1.003],["2011-10-18",1.0087],["2011-10-19",1.0079],["2011-10-20",0.9972],["2011-10-21",0.9988],["2011-10-24",0.9962],["2011-10-25",1.0117],["2011-10-26",1.0098],["2011-10-27",1.0296],["2011-10-28",1.0167],["2011-10-31",1],["2011-11-01",1.012],["2011-11-02",1.0096],["2011-11-03",1.0031],["2011-11-04",0.9987],["2011-11-07",1.0017],["2011-11-08",1],["2011-11-09",0.9959],["2011-11-10",1.0036],["2011-11-14",1.0092],["2011-11-15",1.0079],["2011-11-16",1.0032],["2011-11-17",1.0149],["2011-11-18",1.0032],["2011-11-21",1.005],["2011-11-22",1.0011],["2011-11-23",0.9947],["2011-11-24",1.0011],["2011-11-25",1.0021],["2011-11-28",0.9975],["2011-11-29",0.9991],["2011-11-30",0.9978],["2011-12-01",1.0069],["2011-12-02",1.0086],["2011-12-05",1.0138],["2011-12-06",1.009],["2011-12-07",0.999],["2011-12-08",0.9982],["2011-12-09",1],["2011-12-12",1.0056],["2011-12-13",1.0021],["2011-12-14",1.0032],["2011-12-15",1.0036],["2011-12-16",1.0018],["2011-12-19",1.0136],["2011-12-20",1.0165],["2011-12-21",1.0159],["2011-12-22",1.012],["2011-12-23",0.9986],["2011-12-28",1.0054],["2011-12-29",0.9769],["2011-12-30",0.9875],["2012-01-03",1.0033],["2012-01-04",1.0013],["2012-01-05",1],["2012-01-06",1.004],["2012-01-09",1.0037],["2012-01-10",1.0016],["2012-01-11",1.0045],["2012-01-12",1.0034],["2012-01-13",1.0051],["2012-01-16",1.0058],["2012-01-17",1.0062],["2012-01-18",1.0072],["2012-01-19",1.0013],["2012-01-20",0.9994],["2012-01-23",0.9981],["2012-01-24",0.9945],["2012-01-25",0.997],["2012-01-26",0.988],["2012-01-27",0.9894],["2012-01-30",0.9938],["2012-01-31",0.9807],["2012-02-01",0.9781],["2012-02-02",0.9856],["2012-02-03",0.9885],["2012-02-06",0.9945],["2012-02-07",0.9885],["2012-02-08",0.9914],["2012-02-09",0.9959],["2012-02-10",1.001],["2012-02-13",1.0067],["2012-02-14",0.9967],["2012-02-15",1.0011],["2012-02-16",1.01],["2012-02-17",1.0245],["2012-02-21",1.0022],["2012-02-22",0.9991],["2012-02-23",0.9967],["2012-02-24",0.9924],["2012-02-27",0.99],["2012-02-28",0.9973],["2012-02-29",0.9908],["2012-03-01",1],["2012-03-02",1.0112],["2012-03-05",0.9952],["2012-03-06",0.9997],["2012-03-07",0.9895],["2012-03-08",1.0221],["2012-03-09",1.007],["2012-03-12",1.0036],["2012-03-13",1.0005],["2012-03-14",1.0097],["2012-03-15",1.0069],["2012-03-16",0.9974],["2012-03-19",0.9961],["2012-03-20",0.9999],["2012-03-21",0.9981],["2012-03-22",1],["2012-03-23",0.9966],["2012-03-26",1],["2012-03-27",0.9977],["2012-03-28",0.9999],["2012-03-29",1.0267],["2012-03-30",1.033],["2012-04-02",1.0336],["2012-04-03",1.0351],["2012-04-04",1.0171],["2012-04-05",1.0018],["2012-04-09",1.0169],["2012-04-10",1.0152],["2012-04-11",1.0043],["2012-04-12",1.0119],["2012-04-13",1.0508],["2012-04-16",1.0405],["2012-04-17",1.0326],["2012-04-18",1.0258],["2012-04-19",1.0257],["2012-04-20",1.0365],["2012-04-23",1.025],["2012-04-24",0.9912],["2012-04-25",0.9945],["2012-04-26",1.0115],["2012-04-27",1.0127],["2012-04-30",1.0597],["2012-05-01",1.0179],["2012-05-02",1.0152],["2012-05-03",1.0062],["2012-05-04",1.0001],["2012-05-07",1.0146],["2012-05-08",1.0026],["2012-05-09",0.998],["2012-05-10",0.9938],["2012-05-11",0.998],["2012-05-14",0.9978],["2012-05-15",1.0006],["2012-05-16",1.0002],["2012-05-17",0.9987],["2012-05-18",0.9998],["2012-05-22",1.0093],["2012-05-23",1.004],["2012-05-24",1.0067],["2012-05-25",1.0105],["2012-05-28",1.0126],["2012-05-29",1.0258],["2012-05-30",1.0115],["2012-05-31",1.0062],["2012-06-01",1.037],["2012-06-04",1.0126],["2012-06-05",1.0266],["2012-06-06",1.023],["2012-06-07",1.0096],["2012-06-08",1.0088],["2012-06-11",0.9994],["2012-06-12",1.001],["2012-06-13",1.0059],["2012-06-14",1.0036],["2012-06-15",1.028],["2012-06-18",1.0073],["2012-06-19",0.9982],["2012-06-20",1.0014],["2012-06-21",1.0015],["2012-06-22",0.9896],["2012-06-25",0.9972],["2012-06-26",0.9981],["2012-06-27",0.9955],["2012-06-28",0.9892],["2012-06-29",0.9945],["2012-07-03",1.0058],["2012-07-04",1.0045],["2012-07-05",1.0068],["2012-07-06",1.0043],["2012-07-09",0.9985],["2012-07-10",0.9628],["2012-07-11",0.993],["2012-07-12",1.0012],["2012-07-13",0.9979],["2012-07-16",1.006],["2012-07-17",1.0089],["2012-07-18",1],["2012-07-19",0.9952],["2012-07-20",0.9969],["2012-07-23",0.983],["2012-07-24",0.9975],["2012-07-25",0.9991],["2012-07-26",0.9978],["2012-07-27",0.9967],["2012-07-30",0.9969],["2012-07-31",0.9879],["2012-08-01",1.0067],["2012-08-02",1.0095],["2012-08-03",1.0166],["2012-08-07",1.0156],["2012-08-08",1.0166],["2012-08-09",1.014],["2012-08-10",1.0239],["2012-08-13",1.0146],["2012-08-14",1.0049],["2012-08-15",1.0176],["2012-08-16",1.0267],["2012-08-17",1.0094],["2012-08-20",1.0054],["2012-08-21",1.0069],["2012-08-22",1.0145],["2012-08-23",1.0043],["2012-08-24",1.0235],["2012-08-27",1.0135],["2012-08-28",1.0042],["2012-08-29",1.009],["2012-08-30",1.0347],["2012-08-31",1.0234],["2012-09-04",1.0199],["2012-09-05",1.0217],["2012-09-06",1.0135],["2012-09-07",1.018],["2012-09-10",1.0085],["2012-09-11",0.9998],["2012-09-12",0.9905],["2012-09-13",0.9952],["2012-09-14",1.0027],["2012-09-17",0.9585],["2012-09-18",0.9891],["2012-09-19",0.9895],["2012-09-20",0.9994],["2012-09-21",1.0024],["2012-09-24",0.9962],["2012-09-25",0.9983],["2012-09-26",1.01],["2012-09-27",0.997],["2012-09-28",0.9977],["2012-10-01",1.0087],["2012-10-02",1.0075],["2012-10-03",0.9983],["2012-10-04",0.9945],["2012-10-05",1.0081],["2012-10-09",1.0093],["2012-10-10",1.0163],["2012-10-11",1.0097],["2012-10-12",1.009],["2012-10-15",1.0167],["2012-10-16",1.015],["2012-10-17",1.012],["2012-10-18",1.0098],["2012-10-19",1.0096],["2012-10-22",1.0109],["2012-10-23",1.0032],["2012-10-24",1.0169],["2012-10-25",1.0168],["2012-10-26",1.0337],["2012-10-29",1.0644],["2012-10-30",0.9528],["2012-10-31",1.0153],["2012-11-01",1.0269],["2012-11-02",1.0058],["2012-11-05",1.0072],["2012-11-06",1.0051],["2012-11-07",0.9877],["2012-11-08",1.0081],["2012-11-09",1.0121],["2012-11-13",1.046],["2012-11-14",1.0171],["2012-11-15",0.9962],["2012-11-16",1.0062],["2012-11-19",1.0092],["2012-11-20",1.0136],["2012-11-21",0.9925],["2012-11-22",1.0068],["2012-11-23",0.9981],["2012-11-26",1.0017],["2012-11-27",1],["2012-11-28",1.0089],["2012-11-29",1.0062],["2012-11-30",1.0066],["2012-12-03",1.1084],["2012-12-04",1.0293],["2012-12-05",1.0046],["2012-12-06",1.001],["2012-12-07",1.0176],["2012-12-10",1.0205],["2012-12-11",1.0127],["2012-12-12",0.9893],["2012-12-13",1.0013],["2012-12-14",1.0051],["2012-12-17",0.9974],["2012-12-18",0.9985],["2012-12-19",1.0049],["2012-12-20",1.0037],["2012-12-21",1.0059],["2012-12-24",0.9791],["2012-12-27",0.989],["2012-12-28",0.9767],["2012-12-31",0.9861],["2013-01-02",0.9997],["2013-01-03",1.0071],["2013-01-04",1.0024],["2013-01-07",0.9995],["2013-01-08",1],["2013-01-09",0.9992],["2013-01-10",0.998],["2013-01-11",0.9874],["2013-01-14",1.0321],["2013-01-15",1.0402],["2013-01-16",1.0133],["2013-01-17",1.0112],["2013-01-18",1.0179],["2013-01-21",1.0093],["2013-01-22",1.0127],["2013-01-23",1.0201],["2013-01-24",1.0196],["2013-01-25",1.0307],["2013-01-28",1.0203],["2013-01-29",1.0334],["2013-01-30",1.0316],["2013-01-31",1.023],["2013-02-01",1.019],["2013-02-04",1.0219],["2013-02-05",1.0156],["2013-02-06",1.0158],["2013-02-07",1.0081],["2013-02-08",1.0006],["2013-02-11",1.0292],["2013-02-12",1.0128],["2013-02-13",1.0148],["2013-02-14",0.9984],["2013-02-15",1.0174],["2013-02-19",1.0221],["2013-02-20",1.0149],["2013-02-21",1.0155],["2013-02-22",1.0309],["2013-02-25",1.0186],["2013-02-26",1.0106],["2013-02-27",1.0181],["2013-02-28",1.0183],["2013-03-01",1.0244],["2013-03-04",1.0274],["2013-03-05",1.0185],["2013-03-06",1.007],["2013-03-07",1.0089],["2013-03-08",1.004],["2013-03-11",1.0079],["2013-03-12",1.0095],["2013-03-13",1.0077],["2013-03-14",1.0132],["2013-03-15",1.0107],["2013-03-18",1.0124],["2013-03-19",1.0242],["2013-03-20",1.0238],["2013-03-21",1.0242],["2013-03-22",1.023],["2013-03-25",1.0319],["2013-03-26",1.0221],["2013-03-27",1.0178],["2013-03-28",1.0372],["2013-04-01",1.0188],["2013-04-02",1.0348],["2013-04-03",1.0211],["2013-04-04",1.0156],["2013-04-05",1.0145],["2013-04-08",1.0164],["2013-04-09",1.0161],["2013-04-10",1.0152],["2013-04-11",1.0139],["2013-04-12",1.0254],["2013-04-15",1.02],["2013-04-16",1.016],["2013-04-17",1.0202],["2013-04-18",1.025],["2013-04-19",1.0215],["2013-04-22",1.0076],["2013-04-23",1.0126],["2013-04-24",1.014],["2013-04-25",1.0138],["2013-04-26",1.0077],["2013-04-29",1.0103],["2013-04-30",1.0114],["2013-05-01",1.0134],["2013-05-02",1.0169],["2013-05-03",1.0165],["2013-05-06",1.012],["2013-05-07",1.0233],["2013-05-08",1.0183],["2013-05-09",1.0185],["2013-05-10",1.0177],["2013-05-13",1.0102],["2013-05-14",1.01],["2013-05-15",1.0139],["2013-05-16",1.0126],["2013-05-17",1.0112],["2013-05-21",1.0107],["2013-05-22",1.0163],["2013-05-23",1.0234],["2013-05-24",1.0206],["2013-05-27",1.0109],["2013-05-28",1.0219],["2013-05-29",1.0161],["2013-05-30",1.0164],["2013-05-31",1.0185],["2013-06-03",1.0323],["2013-06-04",1.0283],["2013-06-05",1.0253],["2013-06-06",1.0212],["2013-06-07",1.0279],["2013-06-10",1.0229],["2013-06-11",1.0165],["2013-06-12",1.0184],["2013-06-13",1.0159],["2013-06-14",1.0187],["2013-06-17",1.0301],["2013-06-18",1.0217],["2013-06-19",1.0159],["2013-06-20",1.0199],["2013-06-21",1.0216],["2013-06-24",1.012],["2013-06-25",1.0117],["2013-06-26",1.0244],["2013-06-27",1.0341],["2013-06-28",1.0262],["2013-07-02",1.0546],["2013-07-03",1.0604],["2013-07-04",1.0424],["2013-07-05",1.0265],["2013-07-08",1.018],["2013-07-09",1.0087],["2013-07-10",1.0095],["2013-07-11",1.0172],["2013-07-12",0.9991],["2013-07-15",1.0207],["2013-07-16",1.0181],["2013-07-17",1.0075],["2013-07-18",1.0267],["2013-07-19",1.0175],["2013-07-22",1.0049],["2013-07-23",0.9947],["2013-07-24",0.9842],["2013-07-25",0.999],["2013-07-26",0.9987],["2013-07-29",0.9863],["2013-07-30",0.9944],["2013-07-31",0.952],["2013-08-01",1.0232],["2013-08-02",1.015],["2013-08-06",1.0085],["2013-08-07",0.9961],["2013-08-08",0.9877],["2013-08-09",0.9751],["2013-08-12",0.992],["2013-08-13",0.9596],["2013-08-14",0.9903],["2013-08-15",0.9921],["2013-08-16",0.9967],["2013-08-19",0.9835],["2013-08-20",0.9866],["2013-08-21",0.9898],["2013-08-22",0.9861],["2013-08-23",0.9951],["2013-08-26",0.9907],["2013-08-27",0.9898],["2013-08-28",0.9785],["2013-08-29",0.9985],["2013-08-30",0.9835],["2013-09-03",1.0173],["2013-09-04",1.011],["2013-09-05",1.001],["2013-09-06",0.9967],["2013-09-09",0.986],["2013-09-10",0.9763],["2013-09-11",0.9662],["2013-09-12",1.0225],["2013-09-13",0.9978],["2013-09-16",0.9962],["2013-09-17",0.9981],["2013-09-18",0.9642],["2013-09-19",0.9625],["2013-09-20",0.9693],["2013-09-23",0.9652],["2013-09-24",0.9934],["2013-09-25",1],["2013-09-26",1.0192],["2013-09-27",1.0116],["2013-09-30",1.004],["2013-10-01",1.0016],["2013-10-02",0.9908],["2013-10-03",0.9747],["2013-10-04",0.99],["2013-10-07",0.999],["2013-10-08",0.9893],["2013-10-09",0.9842],["2013-10-10",0.9997],["2013-10-11",0.9939],["2013-10-15",0.9895],["2013-10-16",1.0091],["2013-10-17",1.0047],["2013-10-18",1.0046],["2013-10-21",0.9888],["2013-10-22",0.994],["2013-10-23",0.9941],["2013-10-24",0.9982],["2013-10-25",1.0025],["2013-10-28",1.0022],["2013-10-29",1.0013],["2013-10-30",1.0154],["2013-10-31",1.0099],["2013-11-01",1.0192],["2013-11-04",1.0024],["2013-11-05",0.9997],["2013-11-06",1],["2013-11-07",1.0008],["2013-11-08",1.0108],["2013-11-12",1.0111],["2013-11-13",1.01],["2013-11-14",1.0037],["2013-11-15",1.0227],["2013-11-18",1.0166],["2013-11-19",0.9985],["2013-11-20",1.0142],["2013-11-21",1.016],["2013-11-22",1.0119],["2013-11-25",1.0131],["2013-11-26",1.0111],["2013-11-27",1.004],["2013-11-28",0.9998],["2013-11-29",1.0099],["2013-12-02",1.0304],["2013-12-03",1.0165],["2013-12-04",1.0161],["2013-12-05",1.0129],["2013-12-06",1.0052],["2013-12-09",1.0136],["2013-12-10",1.0135],["2013-12-11",0.9859],["2013-12-12",0.9965],["2013-12-13",1.0122],["2013-12-16",1.0159],["2013-12-17",1.0246],["2013-12-18",1.005],["2013-12-19",1.0245],["2013-12-20",1.0163],["2013-12-23",1.011],["2013-12-24",1.0071],["2013-12-27",0.9915],["2013-12-30",0.9995],["2013-12-31",0.9743],["2014-01-02",1.0138],["2014-01-03",1.0258],["2014-01-06",1.0157],["2014-01-07",1.0019],["2014-01-08",1.0015],["2014-01-09",1.0051],["2014-01-10",0.9997],["2014-01-13",1.0093],["2014-01-14",0.9968],["2014-01-15",0.9995],["2014-01-16",1.0083],["2014-01-17",0.9984],["2014-01-20",1.0003],["2014-01-21",0.9969],["2014-01-22",0.9959],["2014-01-23",0.997],["2014-01-24",0.9996],["2014-01-27",1.0095],["2014-01-28",1.0071],["2014-01-29",1.0071],["2014-01-30",1],["2014-01-31",1.0031],["2014-02-03",1.028],["2014-02-04",1.0223],["2014-02-05",1.0026],["2014-02-06",1.002],["2014-02-07",1.0024],["2014-02-10",1.002],["2014-02-11",0.9992],["2014-02-12",0.9954],["2014-02-13",0.9951],["2014-02-14",0.9776],["2014-02-18",0.9966],["2014-02-19",0.9853],["2014-02-20",0.9721],["2014-02-21",0.963],["2014-02-24",0.9751],["2014-02-25",0.9691],["2014-02-26",0.9864],["2014-02-27",0.9906],["2014-02-28",0.9799],["2014-03-03",1.0007],["2014-03-04",0.9916],["2014-03-05",0.9615],["2014-03-06",0.9739],["2014-03-07",0.9702],["2014-03-10",0.9854],["2014-03-11",0.9752],["2014-03-12",0.9742],["2014-03-13",0.9844],["2014-03-14",0.9968],["2014-03-17",0.9986],["2014-03-18",0.9941],["2014-03-19",0.9988],["2014-03-20",1.0042],["2014-03-21",0.9957],["2014-03-24",0.9935],["2014-03-25",0.9975],["2014-03-26",0.9938],["2014-03-27",0.9967],["2014-03-28",1.0003],["2014-03-31",0.9906],["2014-04-01",1.0045],["2014-04-02",1.0117],["2014-04-03",0.9987],["2014-04-04",0.9875],["2014-04-07",0.9895],["2014-04-08",0.9846],["2014-04-09",0.9682],["2014-04-10",0.966],["2014-04-11",1],["2014-04-14",0.9909],["2014-04-15",0.9945],["2014-04-16",1.0034],["2014-04-17",1.0045],["2014-04-21",0.9997],["2014-04-22",1.0018],["2014-04-23",0.9869],["2014-04-24",0.9981],["2014-04-25",0.9938],["2014-04-28",1],["2014-04-29",0.9925],["2014-04-30",1],["2014-05-01",1.0163],["2014-05-02",1.0109],["2014-05-05",0.999],["2014-05-06",0.9795],["2014-05-07",0.9777],["2014-05-08",0.9974],["2014-05-09",0.9727],["2014-05-12",0.9756],["2014-05-13",0.976],["2014-05-14",0.9973],["2014-05-15",1],["2014-05-16",0.9989],["2014-05-20",0.9986],["2014-05-21",1.0005],["2014-05-22",1.0119],["2014-05-23",0.9951],["2014-05-26",0.9831],["2014-05-27",1],["2014-05-28",0.9952],["2014-05-29",0.9986],["2014-05-30",1.0031],["2014-06-02",1.0412],["2014-06-03",1.0238],["2014-06-04",1.013],["2014-06-05",1.0114],["2014-06-06",1.0149],["2014-06-09",1.0085],["2014-06-10",1.0015],["2014-06-11",1],["2014-06-12",1.0109],["2014-06-13",1.0158],["2014-06-16",1.0122],["2014-06-17",1.0065],["2014-06-18",1.0084],["2014-06-19",0.9974],["2014-06-20",0.9925],["2014-06-23",1.0087],["2014-06-24",1.0026],["2014-06-25",0.9826],["2014-06-26",0.976],["2014-06-27",1.0009],["2014-06-30",1.0206],["2014-07-02",1.0255],["2014-07-03",1.0229],["2014-07-04",1.0234],["2014-07-07",1.0028],["2014-07-08",0.9986],["2014-07-09",0.9968],["2014-07-10",1.0003],["2014-07-11",0.9972],["2014-07-14",0.9906],["2014-07-15",1.0003],["2014-07-16",0.9895],["2014-07-17",0.9943],["2014-07-18",1.0011],["2014-07-21",1.0036],["2014-07-22",0.9971],["2014-07-23",1.0005],["2014-07-24",0.993],["2014-07-25",1],["2014-07-28",0.982],["2014-07-29",0.9952],["2014-07-30",0.9927],["2014-07-31",1.032],["2014-08-01",1.0565],["2014-08-05",1.0051],["2014-08-06",1.0027],["2014-08-07",1],["2014-08-08",0.9986],["2014-08-11",0.9912],["2014-08-12",1],["2014-08-13",0.9832],["2014-08-14",0.9971],["2014-08-15",0.9974],["2014-08-18",0.9928],["2014-08-19",0.9894],["2014-08-20",0.9986],["2014-08-21",0.9923],["2014-08-22",0.991],["2014-08-25",0.9957],["2014-08-26",1.0143],["2014-08-27",0.9929],["2014-08-28",0.995],["2014-08-29",0.9943],["2014-09-02",1],["2014-09-03",0.997],["2014-09-04",0.9959],["2014-09-05",0.9861],["2014-09-08",0.9987],["2014-09-09",0.9937],["2014-09-10",0.9966],["2014-09-11",0.9975],["2014-09-12",1.0257],["2014-09-15",1.003],["2014-09-16",1.0025],["2014-09-17",1.0026],["2014-09-18",0.996],["2014-09-19",0.9979],["2014-09-22",1.0125],["2014-09-23",0.9813],["2014-09-24",0.9875],["2014-09-25",1.0138],["2014-09-26",1.031],["2014-09-29",1.0046],["2014-09-30",1.0021],["2014-10-01",1.045],["2014-10-02",1.0238],["2014-10-03",1.0174],["2014-10-06",1],["2014-10-07",1],["2014-10-08",0.9918],["2014-10-09",0.9995],["2014-10-10",0.9976],["2014-10-14",0.9914],["2014-10-15",1],["2014-10-16",1.0009],["2014-10-17",1.0076],["2014-10-20",1.0228],["2014-10-21",1.0213],["2014-10-22",1.0147],["2014-10-23",1.033],["2014-10-24",1.0172],["2014-10-27",1.0172],["2014-10-28",1.0123],["2014-10-29",0.9964],["2014-10-30",0.9925],["2014-10-31",0.9944],["2014-11-03",1.0268],["2014-11-04",1.0308],["2014-11-05",0.996],["2014-11-06",1.0213],["2014-11-07",1.0242],["2014-11-10",1.0082],["2014-11-12",1.0036],["2014-11-13",1.0052],["2014-11-14",1.0023],["2014-11-17",1.0275],["2014-11-18",1.0202],["2014-11-19",0.9954],["2014-11-20",1.0163],["2014-11-21",1.0097],["2014-11-24",1.0042],["2014-11-25",0.9773],["2014-11-26",0.9772],["2014-11-27",0.9979],["2014-11-28",1.0304],["2014-12-01",1.0499],["2014-12-02",1.0483],["2014-12-03",1.0039],["2014-12-04",1.0332],["2014-12-05",1.0271],["2014-12-08",1.0075],["2014-12-09",0.9982],["2014-12-10",0.9812],["2014-12-11",1],["2014-12-12",0.9938],["2014-12-15",1.0007],["2014-12-16",1.0057],["2014-12-17",1.0051],["2014-12-18",1.0459],["2014-12-19",1.0617],["2014-12-22",1.0384],["2014-12-23",1.0156],["2014-12-24",1.0334],["2014-12-29",1.0103],["2014-12-30",1.0285],["2014-12-31",0.9926],["2015-01-02",1.0181],["2015-01-05",1.0383],["2015-01-06",1.0094],["2015-01-07",1],["2015-01-08",1.0054],["2015-01-09",1.0079],["2015-01-12",1],["2015-01-13",0.9866],["2015-01-14",1],["2015-01-15",1.022],["2015-01-16",1.0037],["2015-01-19",0.9991],["2015-01-20",1],["2015-01-21",0.8014],["2015-01-22",0.7466],["2015-01-23",0.7412],["2015-01-26",0.75],["2015-01-27",0.7465],["2015-01-28",0.7442],["2015-01-29",0.7516],["2015-01-30",0.7715],["2015-02-02",0.8787],["2015-02-03",0.7691],["2015-02-04",0.7387],["2015-02-05",0.7695],["2015-02-06",0.7738],["2015-02-09",0.7762],["2015-02-10",0.7621],["2015-02-11",0.7755],["2015-02-12",0.7737],["2015-02-13",0.8067],["2015-02-17",0.7714],["2015-02-18",0.7728],["2015-02-19",0.78],["2015-02-20",0.7884],["2015-02-23",0.7604],["2015-02-24",0.775],["2015-02-25",0.8171],["2015-02-26",0.794],["2015-02-27",0.7949],["2015-03-02",0.8072],["2015-03-03",0.7935],["2015-03-04",0.7475],["2015-03-05",0.7359],["2015-03-06",0.7188],["2015-03-09",0.7478],["2015-03-10",0.7395],["2015-03-11",0.7086],["2015-03-12",0.7392],["2015-03-13",0.7753],["2015-03-16",0.7939],["2015-03-17",0.7661],["2015-03-18",0.7532],["2015-03-19",0.7628],["2015-03-20",0.7614],["2015-03-23",0.7659],["2015-03-24",0.7615],["2015-03-25",0.7564],["2015-03-26",0.7589],["2015-03-27",0.7642],["2015-03-30",0.7624],["2015-03-31",0.7713],["2015-04-01",0.8031],["2015-04-02",0.82],["2015-04-06",0.7671],["2015-04-07",0.7667],["2015-04-08",0.7467],["2015-04-09",0.7412],["2015-04-10",0.7124],["2015-04-13",0.7372],["2015-04-14",0.7455],["2015-04-15",0.7664],["2015-04-16",0.7617],["2015-04-17",0.7476],["2015-04-20",0.7379],["2015-04-21",0.7398],["2015-04-22",0.7249],["2015-04-23",0.7342],["2015-04-24",0.7371],["2015-04-27",0.7321],["2015-04-28",0.7325],["2015-04-29",0.7313],["2015-04-30",0.7448],["2015-05-01",0.7556],["2015-05-04",0.7408],["2015-05-05",0.752],["2015-05-06",0.7255],["2015-05-07",0.7528],["2015-05-08",0.7468],["2015-05-11",0.7481],["2015-05-12",0.7098],["2015-05-13",0.6944],["2015-05-14",0.7169],["2015-05-15",0.6984],["2015-05-19",0.6939],["2015-05-20",0.6771],["2015-05-21",0.7144],["2015-05-22",0.7027],["2015-05-25",0.7006],["2015-05-26",0.73],["2015-05-27",0.7007],["2015-05-28",0.7411],["2015-05-29",0.7265],["2015-06-01",0.758],["2015-06-02",0.7805],["2015-06-03",0.7533],["2015-06-04",0.7778],["2015-06-05",0.7308],["2015-06-08",0.7443],["2015-06-09",0.7368],["2015-06-10",0.7417],["2015-06-11",0.7159],["2015-06-12",0.7381],["2015-06-15",0.7368],["2015-06-16",0.7479],["2015-06-17",0.7444],["2015-06-18",0.7353],["2015-06-19",0.7465],["2015-06-22",0.7545],["2015-06-23",0.739],["2015-06-24",0.7274],["2015-06-25",0.7427],["2015-06-26",0.7492],["2015-06-29",0.7526],["2015-06-30",0.7741],["2015-07-02",0.7733],["2015-07-03",0.7888],["2015-07-06",0.7318],["2015-07-07",0.7568],["2015-07-08",0.7402],["2015-07-09",0.7558],["2015-07-10",0.741],["2015-07-13",0.728],["2015-07-14",0.75],["2015-07-15",0.493],["2015-07-16",0.5466],["2015-07-17",0.5371],["2015-07-20",0.5478],["2015-07-21",0.52],["2015-07-22",0.5055],["2015-07-23",0.5123],["2015-07-24",0.5104],["2015-07-27",0.519],["2015-07-28",0.5622],["2015-07-29",0.5521],["2015-07-30",0.551],["2015-07-31",0.5751],["2015-08-04",0.5429],["2015-08-05",0.5036],["2015-08-06",0.5276],["2015-08-07",0.5073],["2015-08-10",0.5016],["2015-08-11",0.4923],["2015-08-12",0.5011],["2015-08-13",0.5561],["2015-08-14",0.5416],["2015-08-17",0.5388],["2015-08-18",0.5265],["2015-08-19",0.507],["2015-08-20",0.5198],["2015-08-21",0.5164],["2015-08-24",0.5089],["2015-08-25",0.5215],["2015-08-26",0.5181],["2015-08-27",0.5661],["2015-08-28",0.5903],["2015-08-31",0.5956],["2015-09-01",0.5269],["2015-09-02",0.5272],["2015-09-03",0.5125],["2015-09-04",0.5167],["2015-09-08",0.512],["2015-09-09",0.4803],["2015-09-10",0.509],["2015-09-11",0.4911],["2015-09-14",0.4983],["2015-09-15",0.5077],["2015-09-16",0.4535],["2015-09-17",0.4936],["2015-09-18",0.4999],["2015-09-21",0.4764],["2015-09-22",0.4888],["2015-09-23",0.4704],["2015-09-24",0.502],["2015-09-25",0.5051],["2015-09-28",0.4797],["2015-09-29",0.4965],["2015-09-30",0.542],["2015-10-01",0.5279],["2015-10-02",0.5287],["2015-10-05",0.5028],["2015-10-06",0.4955],["2015-10-07",0.4917],["2015-10-08",0.5045],["2015-10-09",0.5121],["2015-10-13",0.5084],["2015-10-14",0.4939],["2015-10-15",0.5074],["2015-10-16",0.4953],["2015-10-19",0.4974],["2015-10-20",0.478],["2015-10-21",0.4726],["2015-10-22",0.4999],["2015-10-23",0.4985],["2015-10-26",0.5097],["2015-10-27",0.5243],["2015-10-28",0.5296],["2015-10-29",0.522],["2015-10-30",0.526],["2015-11-02",0.5268],["2015-11-03",0.4942],["2015-11-04",0.4737],["2015-11-05",0.4973],["2015-11-06",0.4933],["2015-11-09",0.4837],["2015-11-10",0.5],["2015-11-12",0.4983],["2015-11-13",0.5],["2015-11-16",0.5084],["2015-11-17",0.5002],["2015-11-18",0.478],["2015-11-19",0.489],["2015-11-20",0.4963],["2015-11-23",0.4867],["2015-11-24",0.4919],["2015-11-25",0.5],["2015-11-26",0.5],["2015-11-27",0.5],["2015-11-30",0.541],["2015-12-01",0.5305],["2015-12-02",0.516],["2015-12-03",0.5387],["2015-12-04",0.5164],["2015-12-07",0.5252],["2015-12-08",0.516],["2015-12-09",0.5093],["2015-12-10",0.5102],["2015-12-11",0.5066],["2015-12-14",0.5273],["2015-12-15",0.5404],["2015-12-16",0.5466],["2015-12-17",0.5429],["2015-12-18",0.5274],["2015-12-21",0.539],["2015-12-22",0.5274],["2015-12-23",0.5425],["2015-12-24",0.54],["2015-12-29",0.5503],["2015-12-30",0.5442],["2015-12-31",0.5537],["2016-01-04",0.526],["2016-01-05",0.5436],["2016-01-06",0.5281],["2016-01-07",0.5163],["2016-01-08",0.5203],["2016-01-11",0.5212],["2016-01-12",0.5202],["2016-01-13",0.5234],["2016-01-14",0.5259],["2016-01-15",0.5457],["2016-01-18",0.5138],["2016-01-19",0.52],["2016-01-20",0.5417],["2016-01-21",0.5292],["2016-01-22",0.5282],["2016-01-25",0.5262],["2016-01-26",0.53],["2016-01-27",0.5454],["2016-01-28",0.5491],["2016-01-29",0.5349],["2016-02-01",0.5154],["2016-02-02",0.519],["2016-02-03",0.514],["2016-02-04",0.5096],["2016-02-05",0.5093],["2016-02-08",0.5049],["2016-02-09",0.5069],["2016-02-10",0.4997],["2016-02-11",0.5135],["2016-02-12",0.5081],["2016-02-16",0.5384],["2016-02-17",0.5093],["2016-02-18",0.5043],["2016-02-19",0.5024],["2016-02-22",0.5022],["2016-02-23",0.5092],["2016-02-24",0.5031],["2016-02-25",0.5255],["2016-02-26",0.512],["2016-02-29",0.4961],["2016-03-01",0.5069],["2016-03-02",0.5086],["2016-03-03",0.5085],["2016-03-04",0.5036],["2016-03-07",0.5065],["2016-03-08",0.5053],["2016-03-09",0.4975],["2016-03-10",0.5092],["2016-03-11",0.5086],["2016-03-14",0.5054],["2016-03-15",0.5055],["2016-03-16",0.5065],["2016-03-17",0.5027],["2016-03-18",0.5042],["2016-03-21",0.5084],["2016-03-22",0.5101],["2016-03-23",0.5039],["2016-03-24",0.5104],["2016-03-28",0.5036],["2016-03-29",0.5025],["2016-03-30",0.5091],["2016-03-31",0.5069],["2016-04-01",0.5105],["2016-04-04",0.5119],["2016-04-05",0.5242],["2016-04-06",0.5258],["2016-04-07",0.522],["2016-04-08",0.5186],["2016-04-11",0.515],["2016-04-12",0.5144],["2016-04-13",0.5113],["2016-04-14",0.5083],["2016-04-15",0.5251],["2016-04-18",0.5134],["2016-04-19",0.511],["2016-04-20",0.5151],["2016-04-21",0.5224],["2016-04-22",0.5172],["2016-04-25",0.5211],["2016-04-26",0.5224],["2016-04-27",0.52],["2016-04-28",0.5211],["2016-04-29",0.524],["2016-05-02",0.5166],["2016-05-03",0.5171],["2016-05-04",0.508],["2016-05-05",0.5178],["2016-05-06",0.504],["2016-05-09",0.5071],["2016-05-10",0.5096],["2016-05-11",0.5002],["2016-05-12",0.5086],["2016-05-13",0.5115],["2016-05-16",0.519],["2016-05-17",0.4979],["2016-05-18",0.5125],["2016-05-19",0.4958],["2016-05-20",0.506],["2016-05-24",0.4909],["2016-05-25",0.4954],["2016-05-26",0.5179],["2016-05-27",0.5414],["2016-05-30",0.5315],["2016-05-31",0.5372],["2016-06-01",0.5453],["2016-06-02",0.5491],["2016-06-03",0.5356],["2016-06-06",0.5163],["2016-06-07",0.5325],["2016-06-08",0.5089],["2016-06-09",0.5073],["2016-06-10",0.5084],["2016-06-13",0.5118],["2016-06-14",0.5068],["2016-06-15",0.5271],["2016-06-16",0.5328],["2016-06-17",0.5395],["2016-06-20",0.511],["2016-06-21",0.5206],["2016-06-22",0.5099],["2016-06-23",0.5105],["2016-06-24",0.5194],["2016-06-27",0.511],["2016-06-28",0.5274],["2016-06-29",0.5167],["2016-06-30",0.5454],["2016-07-04",0.5334],["2016-07-05",0.5231],["2016-07-06",0.5231],["2016-07-07",0.5159],["2016-07-08",0.5204],["2016-07-11",0.5294],["2016-07-12",0.527],["2016-07-13",0.5249],["2016-07-14",0.5256],["2016-07-15",0.5274],["2016-07-18",0.5423],["2016-07-19",0.5246],["2016-07-20",0.5405],["2016-07-21",0.5415],["2016-07-22",0.5518],["2016-07-25",0.5439],["2016-07-26",0.5748],["2016-07-27",0.5383],["2016-07-28",0.549],["2016-07-29",0.5696],["2016-08-02",0.5455],["2016-08-03",0.5163],["2016-08-04",0.5082],["2016-08-05",0.5011],["2016-08-08",0.5101],["2016-08-09",0.5086],["2016-08-10",0.51],["2016-08-11",0.5059],["2016-08-12",0.5033],["2016-08-15",0.5155],["2016-08-16",0.5108],["2016-08-17",0.5082],["2016-08-18",0.517],["2016-08-19",0.5125],["2016-08-22",0.5086],["2016-08-23",0.5073],["2016-08-24",0.4956],["2016-08-25",0.4944],["2016-08-26",0.4938],["2016-08-29",0.4988],["2016-08-30",0.4817],["2016-08-31",0.4678],["2016-09-01",0.5126],["2016-09-02",0.5125],["2016-09-06",0.5019],["2016-09-07",0.5003],["2016-09-08",0.5075],["2016-09-09",0.5124],["2016-09-12",0.5081],["2016-09-13",0.5099],["2016-09-14",0.5082],["2016-09-15",0.4982],["2016-09-16",0.4967],["2016-09-19",0.4964],["2016-09-20",0.5008],["2016-09-21",0.4916],["2016-09-22",0.5027],["2016-09-23",0.5013],["2016-09-26",0.4998],["2016-09-27",0.5035],["2016-09-28",0.5006],["2016-09-29",0.5228],["2016-09-30",0.54],["2016-10-03",0.5172],["2016-10-04",0.5181],["2016-10-05",0.5095],["2016-10-06",0.522],["2016-10-07",0.5094],["2016-10-11",0.5047],["2016-10-12",0.4897],["2016-10-13",0.4984],["2016-10-14",0.4899],["2016-10-17",0.5148],["2016-10-18",0.5095],["2016-10-19",0.4942],["2016-10-20",0.4815],["2016-10-21",0.4816],["2016-10-24",0.462],["2016-10-25",0.4659],["2016-10-26",0.4669],["2016-10-27",0.489],["2016-10-28",0.4816],["2016-10-31",0.5217],["2016-11-01",0.5266],["2016-11-02",0.5171],["2016-11-03",0.5045],["2016-11-04",0.5076],["2016-11-07",0.5079],["2016-11-08",0.5051],["2016-11-09",0.5041],["2016-11-10",0.4948],["2016-11-14",0.4824],["2016-11-15",0.4981],["2016-11-16",0.4852],["2016-11-17",0.489],["2016-11-18",0.4929],["2016-11-21",0.497],["2016-11-22",0.4982],["2016-11-23",0.4838],["2016-11-24",0.4966],["2016-11-25",0.4841],["2016-11-28",0.4918],["2016-11-29",0.4709],["2016-11-30",0.4507],["2016-12-01",0.5094],["2016-12-02",0.48],["2016-12-05",0.5038],["2016-12-06",0.5008],["2016-12-07",0.5],["2016-12-08",0.5018],["2016-12-09",0.4925],["2016-12-12",0.4851],["2016-12-13",0.491],["2016-12-14",0.5029],["2016-12-15",0.533],["2016-12-16",0.5],["2016-12-19",0.4956],["2016-12-20",0.501],["2016-12-21",0.5007],["2016-12-22",0.4902],["2016-12-23",0.496],["2016-12-28",0.5111],["2016-12-29",0.5133],["2016-12-30",0.493],["2017-01-03",0.5424],["2017-01-04",0.5284],["2017-01-05",0.5213],["2017-01-06",0.5158],["2017-01-09",0.497],["2017-01-10",0.4977],["2017-01-11",0.4866],["2017-01-12",0.5],["2017-01-13",0.4949],["2017-01-16",0.4992],["2017-01-17",0.498],["2017-01-18",0.4978],["2017-01-19",0.485],["2017-01-20",0.4971],["2017-01-23",0.4869],["2017-01-24",0.5],["2017-01-25",0.4996],["2017-01-26",0.4998],["2017-01-27",0.4979],["2017-01-30",0.4873],["2017-01-31",0.4991],["2017-02-01",0.5166],["2017-02-02",0.4936],["2017-02-03",0.4782],["2017-02-06",0.4807],["2017-02-07",0.4986],["2017-02-08",0.45],["2017-02-09",0.4922],["2017-02-10",0.4811],["2017-02-13",0.4984],["2017-02-14",0.4891],["2017-02-15",0.472],["2017-02-16",0.4824],["2017-02-17",0.4899],["2017-02-21",0.491],["2017-02-22",0.491],["2017-02-23",0.4944],["2017-02-24",0.4965],["2017-02-27",0.5027],["2017-02-28",0.5003],["2017-03-01",0.4985],["2017-03-02",0.4987],["2017-03-03",0.479],["2017-03-06",0.4829],["2017-03-07",0.5],["2017-03-08",0.4902],["2017-03-09",0.5],["2017-03-10",0.4585],["2017-03-13",0.4552],["2017-03-14",0.4951],["2017-03-15",0.4776],["2017-03-16",0.4773],["2017-03-17",0.4627],["2017-03-20",0.5],["2017-03-21",0.4987],["2017-03-22",0.4839],["2017-03-23",0.506],["2017-03-24",0.5163],["2017-03-27",0.5075],["2017-03-28",0.5069],["2017-03-29",0.5269],["2017-03-30",0.5232],["2017-03-31",0.5298],["2017-04-03",0.5392],["2017-04-04",0.5354],["2017-04-05",0.5183],["2017-04-06",0.5187],["2017-04-07",0.5152],["2017-04-10",0.5072],["2017-04-11",0.4842],["2017-04-12",0.4846],["2017-04-13",0.4978],["2017-04-17",0.4846],["2017-04-18",0.4869],["2017-04-19",0.4817],["2017-04-20",0.4785],["2017-04-21",0.4903],["2017-04-24",0.5036],["2017-04-25",0.5016],["2017-04-26",0.4998],["2017-04-27",0.5064],["2017-04-28",0.6076],["2017-05-01",0.5228],["2017-05-02",0.5089],["2017-05-03",0.493],["2017-05-04",0.4826],["2017-05-05",0.491],["2017-05-08",0.4887],["2017-05-09",0.4869],["2017-05-10",0.4848],["2017-05-11",0.5],["2017-05-12",0.4861],["2017-05-15",0.4903],["2017-05-16",0.48],["2017-05-17",0.5],["2017-05-18",0.4975],["2017-05-19",0.4572],["2017-05-23",0.5],["2017-05-24",0.47],["2017-05-25",0.4866],["2017-05-26",0.4813],["2017-05-29",0.48],["2017-05-30",0.4919],["2017-05-31",0.491],["2017-06-01",0.5205],["2017-06-02",0.5313],["2017-06-05",0.4942],["2017-06-06",0.4725],["2017-06-07",0.469],["2017-06-08",0.4782],["2017-06-09",0.4757],["2017-06-12",0.475],["2017-06-13",0.4702],["2017-06-14",0.48],["2017-06-15",0.4871],["2017-06-16",0.4851],["2017-06-19",0.5],["2017-06-20",0.4982],["2017-06-21",0.4983],["2017-06-22",0.4894],["2017-06-23",0.4811],["2017-06-26",0.4961],["2017-06-27",0.5],["2017-06-28",0.5],["2017-06-29",0.5214],["2017-06-30",0.5338],["2017-07-04",0.5167],["2017-07-05",0.5074],["2017-07-06",0.4983],["2017-07-07",0.4935],["2017-07-10",0.4979],["2017-07-11",0.4988],["2017-07-12",0.7372],["2017-07-13",0.7529],["2017-07-14",0.7471],["2017-07-17",0.7471],["2017-07-18",0.7429],["2017-07-19",0.7394],["2017-07-20",0.743],["2017-07-21",0.747],["2017-07-24",0.75],["2017-07-25",0.7427],["2017-07-26",0.75],["2017-07-27",0.7511],["2017-07-28",0.7436],["2017-07-31",0.75],["2017-08-01",0.7482],["2017-08-02",0.7465],["2017-08-03",0.729],["2017-08-04",0.7325],["2017-08-08",0.7107],["2017-08-09",0.7359],["2017-08-10",0.7395],["2017-08-11",0.7523],["2017-08-14",0.7458],["2017-08-15",0.7413],["2017-08-16",0.7508],["2017-08-17",0.7544],["2017-08-18",0.75],["2017-08-21",0.7514],["2017-08-22",0.75],["2017-08-23",0.7474],["2017-08-24",0.7524],["2017-08-25",0.7463],["2017-08-28",0.7439],["2017-08-29",0.7486],["2017-08-30",0.75],["2017-08-31",0.7549],["2017-09-01",0.7903],["2017-09-05",0.7683],["2017-09-06",1.0215],["2017-09-07",1.0215],["2017-09-08",1.0099],["2017-09-11",1.0055],["2017-09-12",1.001],["2017-09-13",0.9997],["2017-09-14",1.0028],["2017-09-15",0.9995],["2017-09-18",0.9978],["2017-09-19",1],["2017-09-20",1],["2017-09-21",0.9947],["2017-09-22",0.9929],["2017-09-25",0.9568],["2017-09-26",0.9095],["2017-09-27",0.9913],["2017-09-28",0.9819],["2017-09-29",0.9954],["2017-10-02",1.0373],["2017-10-03",1.0085],["2017-10-04",0.9985],["2017-10-05",0.986],["2017-10-06",1],["2017-10-10",0.9577],["2017-10-11",0.969],["2017-10-12",0.9156],["2017-10-13",0.9964],["2017-10-16",0.994],["2017-10-17",0.9833],["2017-10-18",0.9856],["2017-10-19",1],["2017-10-20",0.9747],["2017-10-23",0.993],["2017-10-24",0.9807],["2017-10-25",0.97],["2017-10-26",0.9951],["2017-10-27",0.9808],["2017-10-30",0.98],["2017-10-31",1],["2017-11-01",1.0067],["2017-11-02",1.0221],["2017-11-03",0.988],["2017-11-06",1],["2017-11-07",1],["2017-11-08",0.9854],["2017-11-09",0.9749],["2017-11-10",0.9822],["2017-11-14",0.9872],["2017-11-15",0.9719],["2017-11-16",0.994],["2017-11-17",0.9802],["2017-11-20",1.017],["2017-11-21",0.9925],["2017-11-22",0.9784],["2017-11-23",0.9838],["2017-11-24",0.9716],["2017-11-27",1],["2017-11-28",1],["2017-11-29",0.97],["2017-11-30",1.0075],["2017-12-01",1.0212],["2017-12-04",1.004],["2017-12-05",0.9692],["2017-12-06",0.9665],["2017-12-07",0.9542],["2017-12-08",0.9851],["2017-12-11",0.9881],["2017-12-12",0.9839],["2017-12-13",0.9743],["2017-12-14",0.997],["2017-12-15",1.0367],["2017-12-18",1.0354],["2017-12-19",0.9905],["2017-12-20",0.9859],["2017-12-21",1.0253],["2017-12-22",1.0336],["2017-12-27",1.0187],["2017-12-28",1.0088],["2017-12-29",1],["2018-01-02",1.0106],["2018-01-03",0.9764],["2018-01-04",0.9917],["2018-01-05",0.9785],["2018-01-08",0.9972],["2018-01-09",0.9608],["2018-01-10",0.9791],["2018-01-11",0.9961],["2018-01-12",0.9973],["2018-01-15",0.9876],["2018-01-16",1.0003],["2018-01-17",1.2464],["2018-01-18",1.2436],["2018-01-19",1.2293],["2018-01-22",1.2],["2018-01-23",1.2214],["2018-01-24",1.2155],["2018-01-25",1.2343],["2018-01-26",1.2375],["2018-01-29",1.239],["2018-01-30",1.2346],["2018-01-31",1.2424],["2018-02-01",1.2453],["2018-02-02",1.2391],["2018-02-05",1.2113],["2018-02-06",1.2234],["2018-02-07",1.2191],["2018-02-08",1.2285],["2018-02-09",1.2285],["2018-02-12",1.2346],["2018-02-13",1.2333],["2018-02-14",1.2256],["2018-02-15",1.23],["2018-02-16",1.2463],["2018-02-20",1.2055],["2018-02-21",1.1876],["2018-02-22",1.2187],["2018-02-23",1.2129],["2018-02-26",1.2362],["2018-02-27",1.235],["2018-02-28",1.2319],["2018-03-01",1.252],["2018-03-02",1.25],["2018-03-05",1.2333],["2018-03-06",1.2104],["2018-03-07",1.23],["2018-03-08",1.2223],["2018-03-09",1.2335],["2018-03-12",1.1694],["2018-03-13",1.2041],["2018-03-14",1.2095],["2018-03-15",1.2091],["2018-03-16",1.2176],["2018-03-19",1.2133],["2018-03-20",1.25],["2018-03-21",1.2119],["2018-03-22",1.2155],["2018-03-23",1.2305],["2018-03-26",1.2684],["2018-03-27",1.2937],["2018-03-28",1.2785],["2018-03-29",1.2951],["2018-04-02",1.3112],["2018-04-03",1.2828],["2018-04-04",1.2482],["2018-04-05",1.2838],["2018-04-06",1.2056],["2018-04-09",1.2075],["2018-04-10",1.2437],["2018-04-11",1.2217],["2018-04-12",1.235],["2018-04-13",1.2512],["2018-04-16",1.2602],["2018-04-17",1.2464],["2018-04-18",1.2623],["2018-04-19",1.2689],["2018-04-20",1.2549],["2018-04-23",1.2593],["2018-04-24",1.2638],["2018-04-25",1.27],["2018-04-26",1.2776],["2018-04-27",1.2556],["2018-04-30",1.2731],["2018-05-01",1.2696],["2018-05-02",1.2575],["2018-05-03",1.2476],["2018-05-04",1.2463],["2018-05-07",1.2562],["2018-05-08",1.2496],["2018-05-09",1.2466],["2018-05-10",1.2465],["2018-05-11",1.2391],["2018-05-14",1.2424],["2018-05-15",1.2476],["2018-05-16",1.2394],["2018-05-17",1.234],["2018-05-18",1.2273],["2018-05-22",1.25],["2018-05-23",1.2154],["2018-05-24",1.2339],["2018-05-25",1.244],["2018-05-28",1.2431],["2018-05-29",1.2517],["2018-05-30",1.27],["2018-05-31",1.2638],["2018-06-01",1.3045],["2018-06-04",1.2783],["2018-06-05",1.2772],["2018-06-06",1.2551],["2018-06-07",1.2556],["2018-06-08",1.235],["2018-06-11",1.255],["2018-06-12",1.2821],["2018-06-13",1.2549],["2018-06-14",1.2488],["2018-06-15",1.2617],["2018-06-18",1.2699],["2018-06-19",1.2734],["2018-06-20",1.2646],["2018-06-21",1.2637],["2018-06-22",1.2563],["2018-06-25",1.2683],["2018-06-26",1.2539],["2018-06-27",1.2638],["2018-06-28",1.2235],["2018-06-29",1.2784],["2018-07-03",1.2613],["2018-07-04",1.2473],["2018-07-05",1.2408],["2018-07-06",1.232],["2018-07-09",1.2258],["2018-07-10",1.2111],["2018-07-11",1.4713],["2018-07-12",1.4786],["2018-07-13",1.4967],["2018-07-16",1.4982],["2018-07-17",1.4815],["2018-07-18",1.4577],["2018-07-19",1.4706],["2018-07-20",1.511],["2018-07-23",1.4844],["2018-07-24",1.4927],["2018-07-25",1.5031],["2018-07-26",1.5353],["2018-07-27",1.5408],["2018-07-30",1.522],["2018-07-31",1.5467],["2018-08-01",1.5577],["2018-08-02",1.507],["2018-08-03",1.4884],["2018-08-07",1.4593],["2018-08-08",1.4581],["2018-08-09",1.45],["2018-08-10",1.4744],["2018-08-13",1.467],["2018-08-14",1.4736],["2018-08-15",1.4804],["2018-08-16",1.4876],["2018-08-17",1.4738],["2018-08-20",1.4775],["2018-08-21",1.4792],["2018-08-22",1.48],["2018-08-23",1.4714],["2018-08-24",1.4717],["2018-08-27",1.4708],["2018-08-28",1.4738],["2018-08-29",1.476],["2018-08-30",1.4775],["2018-08-31",1.5],["2018-09-04",1.5113],["2018-09-05",1.5082],["2018-09-06",1.4977],["2018-09-07",1.4962],["2018-09-10",1.4986],["2018-09-11",1.4954],["2018-09-12",1.4784],["2018-09-13",1.4802],["2018-09-14",1.5093],["2018-09-17",1.4839],["2018-09-18",1.5],["2018-09-19",1.479],["2018-09-20",1.5],["2018-09-21",1.4846],["2018-09-24",1.4946],["2018-09-25",1.4988],["2018-09-26",1.4928],["2018-09-27",1.5101],["2018-09-28",1.5322],["2018-10-01",1.5334],["2018-10-02",1.5],["2018-10-03",1.5],["2018-10-04",1.5],["2018-10-05",1.48],["2018-10-09",1.5],["2018-10-10",1.5],["2018-10-11",1.5006],["2018-10-12",1.51],["2018-10-15",1.4939],["2018-10-16",1.5134],["2018-10-17",1.5104],["2018-10-18",1.5197],["2018-10-19",1.552],["2018-10-22",1.5],["2018-10-23",1.5098],["2018-10-24",1.7799],["2018-10-25",1.771],["2018-10-26",1.7526],["2018-10-29",1.7363],["2018-10-30",1.7336],["2018-10-31",1.7621],["2018-11-01",1.7648],["2018-11-02",1.737],["2018-11-05",1.7547],["2018-11-06",1.7509],["2018-11-07",1.7238],["2018-11-08",1.7364],["2018-11-09",1.7436],["2018-11-13",1.7395],["2018-11-14",1.7465],["2018-11-15",1.7509],["2018-11-16",1.7364],["2018-11-19",1.7603],["2018-11-20",1.743],["2018-11-21",1.7436],["2018-11-22",1.7429],["2018-11-23",1.7565],["2018-11-26",1.7589],["2018-11-27",1.7684],["2018-11-28",1.7935],["2018-11-29",1.7814],["2018-11-30",1.7631],["2018-12-03",1.7561],["2018-12-04",1.7532],["2018-12-05",1.7744],["2018-12-06",1.7666],["2018-12-07",1.7724],["2018-12-10",1.7649],["2018-12-11",1.7635],["2018-12-12",1.7543],["2018-12-13",1.7625],["2018-12-14",1.7769],["2018-12-17",1.7789],["2018-12-18",1.7863],["2018-12-19",1.7895],["2018-12-20",1.8049],["2018-12-21",1.7732],["2018-12-24",1.7917],["2018-12-27",1.7999],["2018-12-28",1.7947],["2018-12-31",1.8187],["2019-01-02",1.7989],["2019-01-03",1.8],["2019-01-04",1.7983],["2019-01-07",1.7738],["2019-01-08",1.7306],["2019-01-09",1.7193],["2019-01-10",1.7329],["2019-01-11",1.7365],["2019-01-14",1.7434],["2019-01-15",1.75],["2019-01-16",1.7491],["2019-01-17",1.7474],["2019-01-18",1.7477],["2019-01-21",1.734],["2019-01-22",1.7346],["2019-01-23",1.718],["2019-01-24",1.751],["2019-01-25",1.7514],["2019-01-28",1.7457],["2019-01-29",1.7362],["2019-01-30",1.75],["2019-01-31",1.75],["2019-02-01",1.7448],["2019-02-04",1.75],["2019-02-05",1.7475],["2019-02-06",1.75],["2019-02-07",1.75],["2019-02-08",1.75],["2019-02-11",1.75],["2019-02-12",1.75],["2019-02-13",1.75],["2019-02-14",1.73],["2019-02-15",1.7437],["2019-02-19",1.75],["2019-02-20",1.7068],["2019-02-21",1.7439],["2019-02-22",1.7254],["2019-02-25",1.7244],["2019-02-26",1.73],["2019-02-27",1.7102],["2019-02-28",1.735],["2019-03-01",1.7415],["2019-03-04",1.7248],["2019-03-05",1.716],["2019-03-06",1.7234],["2019-03-07",1.7243],["2019-03-08",1.7311],["2019-03-11",1.7271],["2019-03-12",1.741],["2019-03-13",1.7279],["2019-03-14",1.7344],["2019-03-15",1.7557],["2019-03-18",1.7516],["2019-03-19",1.7375],["2019-03-20",1.7473],["2019-03-21",1.75],["2019-03-22",1.7513],["2019-03-25",1.75],["2019-03-26",1.75],["2019-03-27",1.7418],["2019-03-28",1.7441],["2019-03-29",1.7456],["2019-04-01",1.7859],["2019-04-02",1.7676],["2019-04-03",1.7481],["2019-04-04",1.7548],["2019-04-05",1.7436],["2019-04-08",1.7456],["2019-04-09",1.7374],["2019-04-10",1.7403],["2019-04-11",1.7406],["2019-04-12",1.755],["2019-04-15",1.7573],["2019-04-16",1.7426],["2019-04-17",1.7295],["2019-04-18",1.751],["2019-04-22",1.7628],["2019-04-23",1.7397],["2019-04-24",1.7369],["2019-04-25",1.7452],["2019-04-26",1.7571],["2019-04-29",1.7491],["2019-04-30",1.7793],["2019-05-01",1.7789],["2019-05-02",1.7733],["2019-05-03",1.7547],["2019-05-06",1.7428],["2019-05-07",1.7391],["2019-05-08",1.7366],["2019-05-09",1.7312],["2019-05-10",1.7422],["2019-05-13",1.7365],["2019-05-14",1.7405],["2019-05-15",1.7414],["2019-05-16",1.7459],["2019-05-17",1.7844],["2019-05-21",1.7391],["2019-05-22",1.7226],["2019-05-23",1.731],["2019-05-24",1.7359],["2019-05-27",1.7353],["2019-05-28",1.7373],["2019-05-29",1.7316],["2019-05-30",1.77],["2019-05-31",1.7753],["2019-06-03",1.7809],["2019-06-04",1.7555],["2019-06-05",1.7341],["2019-06-06",1.721],["2019-06-07",1.7217],["2019-06-10",1.7275],["2019-06-11",1.7218],["2019-06-12",1.607],["2019-06-13",1.6964],["2019-06-14",1.7366],["2019-06-17",1.7365],["2019-06-18",1.7177],["2019-06-19",1.7194],["2019-06-20",1.7236],["2019-06-21",1.7418],["2019-06-24",1.7449],["2019-06-25",1.7286],["2019-06-26",1.7272],["2019-06-27",1.7217],["2019-06-28",1.6917],["2019-07-02",1.7598],["2019-07-03",1.7535],["2019-07-04",1.7466],["2019-07-05",1.7289],["2019-07-08",1.7474],["2019-07-09",1.7363],["2019-07-10",1.7207],["2019-07-11",1.7363],["2019-07-12",1.7486],["2019-07-15",1.7256],["2019-07-16",1.745],["2019-07-17",1.7463],["2019-07-18",1.7444],["2019-07-19",1.7492],["2019-07-22",1.7317],["2019-07-23",1.7515],["2019-07-24",1.7523],["2019-07-25",1.7522],["2019-07-26",1.7763],["2019-07-29",1.775],["2019-07-30",1.7696],["2019-07-31",1.7953],["2019-08-01",1.7864],["2019-08-02",1.7817],["2019-08-06",1.7522],["2019-08-07",1.75],["2019-08-08",1.772],["2019-08-09",1.7624],["2019-08-12",1.7566],["2019-08-13",1.7457],["2019-08-14",1.7573],["2019-08-15",1.7473],["2019-08-16",1.7498],["2019-08-19",1.7416],["2019-08-20",1.7427],["2019-08-21",1.7471],["2019-08-22",1.7448],["2019-08-23",1.748],["2019-08-26",1.7431],["2019-08-27",1.742],["2019-08-28",1.75],["2019-08-29",1.75],["2019-08-30",1.7495],["2019-09-03",1.7691],["2019-09-04",1.7547],["2019-09-05",1.7547],["2019-09-06",1.7531],["2019-09-09",1.7491],["2019-09-10",1.7485],["2019-09-11",1.7473],["2019-09-12",1.7492],["2019-09-13",1.7452],["2019-09-16",1.7634],["2019-09-17",1.752],["2019-09-18",1.7482],["2019-09-19",1.748],["2019-09-20",1.7437],["2019-09-23",1.7272],["2019-09-24",1.7439],["2019-09-25",1.7233],["2019-09-26",1.7404],["2019-09-27",1.7358],["2019-09-30",1.7475],["2019-10-01",1.7532],["2019-10-02",1.7543],["2019-10-03",1.7481],["2019-10-04",1.7494],["2019-10-07",1.749],["2019-10-08",1.7466],["2019-10-09",1.7438],["2019-10-10",1.744],["2019-10-11",1.7507],["2019-10-15",1.7572],["2019-10-16",1.7435],["2019-10-17",1.7366],["2019-10-18",1.7442],["2019-10-21",1.7468],["2019-10-22",1.7438],["2019-10-23",1.7447],["2019-10-24",1.7443],["2019-10-25",1.7553],["2019-10-28",1.7579],["2019-10-29",1.7482],["2019-10-30",1.7414],["2019-10-31",1.7619],["2019-11-01",1.7668],["2019-11-04",1.7651],["2019-11-05",1.75],["2019-11-06",1.7371],["2019-11-07",1.7303],["2019-11-08",1.746],["2019-11-12",1.7448],["2019-11-13",1.7394],["2019-11-14",1.7465],["2019-11-15",1.7498],["2019-11-18",1.745],["2019-11-19",1.7411],["2019-11-20",1.7311],["2019-11-21",1.7394],["2019-11-22",1.7411],["2019-11-25",1.7362],["2019-11-26",1.7467],["2019-11-27",1.7488],["2019-11-28",1.75],["2019-11-29",1.7466],["2019-12-02",1.7519],["2019-12-03",1.7498],["2019-12-04",1.7474],["2019-12-05",1.7484],["2019-12-06",1.7473],["2019-12-09",1.7456],["2019-12-10",1.7424],["2019-12-11",1.7473],["2019-12-12",1.7467],["2019-12-13",1.7523],["2019-12-16",1.755],["2019-12-17",1.7573],["2019-12-18",1.7552],["2019-12-19",1.7504],["2019-12-20",1.7458],["2019-12-23",1.731],["2019-12-24",1.7486],["2019-12-27",1.7482],["2019-12-30",1.7416],["2019-12-31",1.7813],["2020-01-02",1.7745],["2020-01-03",1.7645],["2020-01-06",1.7453],["2020-01-07",1.7441],["2020-01-08",1.7419],["2020-01-09",1.7475],["2020-01-10",1.745],["2020-01-13",1.7438],["2020-01-14",1.7432],["2020-01-15",1.7259],["2020-01-16",1.7409],["2020-01-17",1.7436],["2020-01-20",1.7438],["2020-01-21",1.7462],["2020-01-22",1.7441],["2020-01-23",1.7467],["2020-01-24",1.7473],["2020-01-27",1.7471],["2020-01-28",1.7474],["2020-01-29",1.7434],["2020-01-30",1.7462],["2020-01-31",1.7555],["2020-02-03",1.7606],["2020-02-04",1.7503],["2020-02-05",1.7506],["2020-02-06",1.7409],["2020-02-07",1.7476],["2020-02-10",1.7456],["2020-02-11",1.7476],["2020-02-12",1.7448],["2020-02-13",1.7467],["2020-02-14",1.748],["2020-02-18",1.7486],["2020-02-19",1.7476],["2020-02-20",1.7472],["2020-02-21",1.7458],["2020-02-24",1.7478],["2020-02-25",1.7499],["2020-02-26",1.7445],["2020-02-27",1.7398],["2020-02-28",1.7517],["2020-03-02",1.7494],["2020-03-03",1.7489],["2020-03-04",1.2487],["2020-03-05",1.2498],["2020-03-06",1.2473],["2020-03-09",1.2497],["2020-03-10",1.2474],["2020-03-11",1.2476],["2020-03-12",1.2487],["2020-03-13",1.2508],["2020-03-16",0.7654],["2020-03-17",0.7803],["2020-03-18",0.7862],["2020-03-19",0.7811],["2020-03-20",0.7838],["2020-03-23",0.7761],["2020-03-24",0.7591],["2020-03-25",0.7583],["2020-03-26",0.7309],["2020-03-27",0.1516],["2020-03-30",0.2113],["2020-03-31",0.191],["2020-04-01",0.2001],["2020-04-02",0.1955],["2020-04-03",0.1799],["2020-04-06",0.1707],["2020-04-07",0.1656],["2020-04-08",0.1392],["2020-04-09",0.1519],["2020-04-13",0.1371],["2020-04-14",0.1377],["2020-04-15",0.22],["2020-04-16",0.2015],["2020-04-17",0.2046],["2020-04-20",0.1931],["2020-04-21",0.193],["2020-04-22",0.2017],["2020-04-23",0.1705],["2020-04-24",0.1894],["2020-04-27",0.1912],["2020-04-28",0.1939],["2020-04-29",0.1909],["2020-04-30",0.2018],["2020-05-01",0.1961],["2020-05-04",0.1979],["2020-05-05",0.2017],["2020-05-06",0.2028],["2020-05-07",0.2158],["2020-05-08",0.2037],["2020-05-11",0.2047],["2020-05-12",0.2047],["2020-05-13",0.1874],["2020-05-14",0.2011],["2020-05-15",0.2201],["2020-05-19",0.2007],["2020-05-20",0.2027],["2020-05-21",0.1911],["2020-05-22",0.229],["2020-05-25",0.2291],["2020-05-26",0.2426],["2020-05-27",0.2437],["2020-05-28",0.2558],["2020-05-29",0.2408],["2020-06-01",0.2254],["2020-06-02",0.2231],["2020-06-03",0.2207],["2020-06-04",0.2212],["2020-06-05",0.2213],["2020-06-08",0.2132],["2020-06-09",0.2212],["2020-06-10",0.2289],["2020-06-11",0.2218],["2020-06-12",0.24],["2020-06-15",0.22],["2020-06-16",0.23],["2020-06-17",0.24],["2020-06-18",0.23],["2020-06-19",0.25],["2020-06-22",0.25],["2020-06-23",0.25],["2020-06-24",0.25],["2020-06-25",0.25],["2020-06-26",0.25],["2020-06-29",0.25],["2020-06-30",0.25],["2020-07-02",0.25],["2020-07-03",0.22],["2020-07-06",0.22],["2020-07-07",0.25],["2020-07-08",0.25],["2020-07-09",0.25],["2020-07-10",0.25],["2020-07-13",0.23],["2020-07-14",0.25],["2020-07-15",0.25],["2020-07-16",0.25],["2020-07-17",0.25],["2020-07-20",0.25],["2020-07-21",0.25],["2020-07-22",0.25],["2020-07-23",0.25],["2020-07-24",0.25],["2020-07-27",0.25],["2020-07-28",0.25],["2020-07-29",0.23],["2020-07-30",0.23],["2020-07-31",0.25],["2020-08-04",0.23],["2020-08-05",0.23],["2020-08-06",0.25],["2020-08-07",0.23],["2020-08-10",0.25],["2020-08-11",0.23],["2020-08-12",0.23],["2020-08-13",0.23],["2020-08-14",0.23],["2020-08-17",0.23],["2020-08-18",0.23],["2020-08-19",0.25],["2020-08-20",0.23],["2020-08-21",0.23],["2020-08-24",0.23],["2020-08-25",0.23],["2020-08-26",0.23],["2020-08-27",0.25],["2020-08-28",0.25],["2020-08-31",0.25],["2020-09-01",0.24],["2020-09-02",0.25],["2020-09-03",0.23],["2020-09-04",0.25],["2020-09-08",0.23],["2020-09-09",0.23],["2020-09-10",0.23],["2020-09-11",0.23],["2020-09-14",0.23],["2020-09-15",0.25],["2020-09-16",0.25],["2020-09-17",0.23],["2020-09-18",0.23],["2020-09-21",0.23],["2020-09-22",0.23],["2020-09-23",0.25],["2020-09-24",0.25],["2020-09-25",0.25],["2020-09-28",0.22],["2020-09-29",0.23],["2020-09-30",0.21],["2020-10-01",0.22],["2020-10-02",0.25],["2020-10-05",0.23],["2020-10-06",0.25],["2020-10-07",0.25],["2020-10-08",0.2],["2020-10-09",0.21],["2020-10-13",0.22],["2020-10-14",0.21],["2020-10-15",0.25],["2020-10-16",0.22],["2020-10-19",0.25],["2020-10-20",0.23],["2020-10-21",0.22],["2020-10-22",0.22],["2020-10-23",0.21],["2020-10-26",0.22],["2020-10-27",0.22],["2020-10-28",0.23],["2020-10-29",0.23],["2020-10-30",0.22],["2020-11-02",0.2],["2020-11-03",0.2],["2020-11-04",0.21],["2020-11-05",0.22],["2020-11-06",0.2],["2020-11-09",0.2],["2020-11-10",0.19],["2020-11-12",0.18],["2020-11-13",0.2],["2020-11-16",0.2],["2020-11-17",0.21],["2020-11-18",0.22],["2020-11-19",0.21],["2020-11-20",0.22],["2020-11-23",0.2],["2020-11-24",0.23],["2020-11-25",0.22],["2020-11-26",0.21],["2020-11-27",0.22],["2020-11-30",0.23],["2020-12-01",0.21],["2020-12-02",0.22],["2020-12-03",0.2],["2020-12-04",0.21],["2020-12-07",0.2],["2020-12-08",0.21],["2020-12-09",0.21],["2020-12-10",0.21],["2020-12-11",0.2],["2020-12-14",0.2],["2020-12-15",0.2],["2020-12-16",0.2],["2020-12-17",0.2],["2020-12-18",0.2],["2020-12-21",0.2],["2020-12-22",0.2],["2020-12-23",0.2],["2020-12-24",0.2],["2020-12-29",0.2],["2020-12-30",0.2],["2020-12-31",0.2],["2021-01-04",0.2],["2021-01-05",0.2],["2021-01-06",0.2],["2021-01-07",0.2],["2021-01-08",0.2],["2021-01-11",0.2],["2021-01-12",0.2],["2021-01-13",0.2],["2021-01-14",0.19],["2021-01-15",0.15],["2021-01-18",0.15],["2021-01-19",0.15],["2021-01-20",0.13],["2021-01-21",0.15],["2021-01-22",0.15],["2021-01-25",0.2],["2021-01-26",0.19],["2021-01-27",0.19],["2021-01-28",0.19],["2021-01-29",0.18],["2021-02-01",0.19],["2021-02-02",0.19],["2021-02-03",0.19],["2021-02-04",0.19],["2021-02-05",0.2],["2021-02-08",0.2],["2021-02-09",0.2],["2021-02-10",0.18],["2021-02-11",0.2],["2021-02-12",0.2],["2021-02-16",0.2],["2021-02-17",0.2],["2021-02-18",0.2],["2021-02-19",0.2],["2021-02-22",0.2],["2021-02-23",0.2],["2021-02-24",0.2],["2021-02-25",0.2],["2021-02-26",0.18],["2021-03-01",0.18],["2021-03-02",0.16],["2021-03-03",0.16],["2021-03-04",0.17],["2021-03-05",0.17],["2021-03-08",0.18],["2021-03-09",0.19],["2021-03-10",0.18],["2021-03-11",0.18],["2021-03-12",0.17],["2021-03-15",0.17],["2021-03-16",0.17],["2021-03-17",0.16],["2021-03-18",0.13],["2021-03-19",0.13],["2021-03-22",0.15],["2021-03-23",0.14],["2021-03-24",0.15],["2021-03-25",0.15],["2021-03-26",0.15],["2021-03-29",0.17],["2021-03-30",0.16],["2021-03-31",0.14],["2021-04-01",0.17],["2021-04-05",0.16],["2021-04-06",0.16],["2021-04-07",0.15],["2021-04-08",0.15],["2021-04-09",0.15],["2021-04-12",0.15],["2021-04-13",0.15],["2021-04-14",0.15],["2021-04-15",0.15],["2021-04-16",0.15],["2021-04-19",0.17],["2021-04-20",0.17],["2021-04-21",0.17],["2021-04-22",0.17],["2021-04-23",0.17],["2021-04-26",0.17],["2021-04-27",0.17],["2021-04-28",0.16],["2021-04-29",0.16],["2021-04-30",0.17],["2021-05-03",0.18],["2021-05-04",0.18],["2021-05-05",0.17],["2021-05-06",0.18],["2021-05-07",0.18],["2021-05-10",0.18],["2021-05-11",0.18],["2021-05-12",0.18],["2021-05-13",0.19],["2021-05-14",0.2],["2021-05-17",0.2],["2021-05-18",0.2],["2021-05-19",0.18],["2021-05-20",0.18],["2021-05-21",0.18],["2021-05-25",0.18],["2021-05-26",0.17],["2021-05-27",0.19],["2021-05-28",0.2],["2021-05-31",0.2],["2021-06-01",0.2],["2021-06-02",0.19],["2021-06-03",0.18],["2021-06-04",0.18],["2021-06-07",0.18],["2021-06-08",0.17],["2021-06-09",0.17],["2021-06-10",0.18],["2021-06-11",0.19],["2021-06-14",0.19],["2021-06-15",0.18],["2021-06-16",0.17],["2021-06-17",0.17],["2021-06-18",0.17],["2021-06-21",0.17],["2021-06-22",0.16],["2021-06-23",0.19],["2021-06-24",0.18],["2021-06-25",0.18],["2021-06-28",0.17],["2021-06-29",0.16],["2021-06-30",0.16],["2021-07-02",0.16],["2021-07-05",0.16],["2021-07-06",0.18],["2021-07-07",0.17],["2021-07-08",0.2],["2021-07-09",0.18],["2021-07-12",0.19],["2021-07-13",0.19],["2021-07-14",0.2],["2021-07-15",0.2],["2021-07-16",0.2],["2021-07-19",0.19],["2021-07-20",0.19],["2021-07-21",0.18],["2021-07-22",0.18],["2021-07-23",0.18],["2021-07-26",0.2],["2021-07-27",0.19],["2021-07-28",0.19],["2021-07-29",0.19],["2021-07-30",0.18],["2021-08-03",0.18],["2021-08-04",0.2],["2021-08-05",0.2],["2021-08-06",0.2],["2021-08-09",0.2],["2021-08-10",0.2],["2021-08-11",0.2],["2021-08-12",0.2],["2021-08-13",0.2],["2021-08-16",0.2],["2021-08-17",0.2],["2021-08-18",0.19],["2021-08-19",0.19],["2021-08-20",0.2],["2021-08-23",0.2],["2021-08-24",0.2],["2021-08-25",0.2],["2021-08-26",0.2],["2021-08-27",0.2],["2021-08-30",0.2],["2021-08-31",0.18],["2021-09-01",0.18],["2021-09-02",0.18],["2021-09-03",0.18],["2021-09-07",0.18],["2021-09-08",0.18],["2021-09-09",0.18],["2021-09-10",0.18],["2021-09-13",0.18],["2021-09-14",0.18],["2021-09-15",0.18],["2021-09-16",0.18],["2021-09-17",0.17],["2021-09-20",0.17],["2021-09-21",0.17],["2021-09-22",0.17],["2021-09-23",0.17],["2021-09-24",0.18],["2021-09-27",0.17],["2021-09-28",0.17],["2021-09-29",0.19],["2021-10-01",0.17],["2021-10-04",0.18],["2021-10-05",0.18],["2021-10-06",0.18],["2021-10-07",0.18],["2021-10-08",0.18],["2021-10-12",0.18],["2021-10-13",0.18],["2021-10-14",0.18],["2021-10-15",0.19],["2021-10-18",0.2],["2021-10-19",0.2],["2021-10-20",0.2],["2021-10-21",0.18],["2021-10-22",0.18],["2021-10-25",0.18],["2021-10-26",0.18],["2021-10-27",0.19],["2021-10-28",0.2],["2021-10-29",0.2],["2021-11-01",0.19],["2021-11-02",0.18],["2021-11-03",0.19],["2021-11-04",0.18],["2021-11-05",0.18],["2021-11-08",0.19],["2021-11-09",0.2],["2021-11-10",0.2],["2021-11-12",0.19],["2021-11-15",0.2],["2021-11-16",0.19],["2021-11-17",0.18],["2021-11-18",0.18],["2021-11-19",0.17],["2021-11-22",0.15],["2021-11-23",0.15],["2021-11-24",0.14],["2021-11-25",0.14],["2021-11-26",0.16],["2021-11-29",0.15],["2021-11-30",0.15],["2021-12-01",0.13],["2021-12-02",0.15],["2021-12-03",0.15],["2021-12-06",0.15],["2021-12-07",0.12],["2021-12-08",0.08],["2021-12-09",0.1],["2021-12-10",0.05],["2021-12-13",0.05],["2021-12-14",0.07],["2021-12-15",0.07],["2021-12-16",0.09],["2021-12-17",0.08],["2021-12-20",0.08],["2021-12-21",0.08],["2021-12-22",0.08],["2021-12-23",0.14],["2021-12-24",0.13],["2021-12-29",0.12],["2021-12-30",0.13],["2021-12-31",0.1],["2022-01-04",0.12],["2022-01-05",0.12],["2022-01-06",0.13],["2022-01-07",0.15],["2022-01-10",0.17],["2022-01-11",0.18],["2022-01-12",0.18],["2022-01-13",0.18],["2022-01-14",0.18],["2022-01-17",0.18],["2022-01-18",0.18],["2022-01-19",0.18],["2022-01-20",0.18],["2022-01-21",0.16],["2022-01-24",0.18],["2022-01-25",0.17],["2022-01-26",0.16],["2022-01-27",0.16],["2022-01-28",0.15],["2022-01-31",0.13],["2022-02-01",0.13],["2022-02-02",0.13],["2022-02-03",0.13],["2022-02-04",0.13],["2022-02-07",0.18],["2022-02-08",0.18],["2022-02-09",0.18],["2022-02-10",0.18],["2022-02-11",0.18],["2022-02-14",0.18],["2022-02-15",0.18],["2022-02-16",0.18],["2022-02-17",0.18],["2022-02-18",0.19],["2022-02-22",0.19],["2022-02-23",0.19],["2022-02-24",0.19],["2022-02-25",0.19],["2022-02-28",0.19],["2022-03-01",0.18],["2022-03-02",0.17],["2022-03-03",0.43],["2022-03-04",0.43],["2022-03-07",0.42],["2022-03-08",0.42],["2022-03-09",0.42],["2022-03-10",0.42],["2022-03-11",0.43],["2022-03-14",0.43],["2022-03-15",0.43],["2022-03-16",0.43],["2022-03-17",0.43],["2022-03-18",0.43],["2022-03-21",0.43],["2022-03-22",0.43],["2022-03-23",0.44],["2022-03-24",0.45],["2022-03-25",0.45],["2022-03-28",0.45],["2022-03-29",0.45],["2022-03-30",0.45],["2022-03-31",0.42],["2022-04-01",0.42],["2022-04-04",0.44],["2022-04-05",0.45],["2022-04-06",0.45],["2022-04-07",0.45],["2022-04-08",0.45],["2022-04-11",0.45],["2022-04-12",0.45],["2022-04-13",0.45],["2022-04-14",0.95],["2022-04-18",0.93],["2022-04-19",0.93],["2022-04-20",0.92],["2022-04-21",0.92],["2022-04-22",0.92],["2022-04-25",0.92],["2022-04-26",0.92],["2022-04-27",0.92],["2022-04-28",0.92],["2022-04-29",0.92],["2022-05-02",0.93],["2022-05-03",0.93],["2022-05-04",0.96],["2022-05-05",0.95],["2022-05-06",0.96],["2022-05-09",0.95],["2022-05-10",0.96],["2022-05-11",0.96],["2022-05-12",0.96],["2022-05-13",0.96],["2022-05-16",0.96],["2022-05-17",0.96],["2022-05-18",0.96],["2022-05-19",0.96],["2022-05-20",0.96],["2022-05-24",0.96],["2022-05-25",0.96],["2022-05-26",0.96],["2022-05-27",0.96],["2022-05-30",0.96],["2022-05-31",0.96],["2022-06-01",0.96],["2022-06-02",1.46],["2022-06-03",1.46],["2022-06-06",1.46],["2022-06-07",1.46],["2022-06-08",1.46],["2022-06-09",1.46],["2022-06-10",1.46],["2022-06-13",1.46],["2022-06-14",1.46],["2022-06-15",1.46],["2022-06-16",1.46],["2022-06-17",1.46],["2022-06-20",1.46],["2022-06-21",1.46],["2022-06-22",1.46],["2022-06-23",1.46],["2022-06-24",1.46],["2022-06-27",1.46],["2022-06-28",1.46],["2022-06-29",1.46],["2022-06-30",1.46],["2022-07-04",1.46],["2022-07-05",1.46],["2022-07-06",1.46],["2022-07-07",1.46],["2022-07-08",1.46],["2022-07-11",1.46],["2022-07-12",1.46],["2022-07-13",1.46],["2022-07-14",2.47],["2022-07-15",2.47],["2022-07-18",2.47],["2022-07-19",2.47],["2022-07-20",2.47],["2022-07-21",2.47],["2022-07-22",2.47],["2022-07-25",2.47],["2022-07-26",2.47],["2022-07-27",2.47],["2022-07-28",2.47],["2022-07-29",2.47],["2022-08-02",2.47],["2022-08-03",2.48],["2022-08-04",2.48],["2022-08-05",2.5],["2022-08-08",2.52],["2022-08-09",2.52],["2022-08-10",2.52],["2022-08-11",2.51],["2022-08-12",2.51],["2022-08-15",2.51],["2022-08-16",2.51],["2022-08-17",2.5],["2022-08-18",2.5],["2022-08-19",2.5],["2022-08-22",2.5],["2022-08-23",2.5],["2022-08-24",2.5],["2022-08-25",2.5],["2022-08-26",2.5],["2022-08-29",2.5],["2022-08-30",2.5],["2022-08-31",2.5],["2022-09-01",2.5],["2022-09-02",2.5],["2022-09-06",2.5],["2022-09-07",2.5],["2022-09-08",3.25],["2022-09-09",3.25],["2022-09-12",3.25],["2022-09-13",3.25],["2022-09-14",3.25],["2022-09-15",3.25],["2022-09-16",3.25],["2022-09-19",3.25],["2022-09-20",3.25],["2022-09-21",3.25],["2022-09-22",3.25],["2022-09-23",3.25],["2022-09-26",3.25],["2022-09-27",3.25],["2022-09-28",3.25],["2022-09-29",3.26],["2022-10-03",3.26],["2022-10-04",3.26],["2022-10-05",3.25],["2022-10-06",3.25],["2022-10-07",3.25],["2022-10-11",3.25],["2022-10-12",3.25],["2022-10-13",3.25],["2022-10-14",3.25],["2022-10-17",3.25],["2022-10-18",3.26],["2022-10-19",3.25],["2022-10-20",3.25],["2022-10-21",3.25],["2022-10-24",3.25],["2022-10-25",3.25],["2022-10-26",3.25],["2022-10-27",3.75],["2022-10-28",3.75],["2022-10-31",3.76],["2022-11-01",3.76],["2022-11-02",3.76],["2022-11-03",3.76],["2022-11-04",3.76],["2022-11-07",3.76],["2022-11-08",3.76],["2022-11-09",3.76],["2022-11-10",3.76],["2022-11-14",3.76],["2022-11-15",3.76],["2022-11-16",3.76],["2022-11-17",3.76],["2022-11-18",3.76],["2022-11-21",3.76],["2022-11-22",3.76],["2022-11-23",3.76],["2022-11-24",3.76],["2022-11-25",3.76],["2022-11-28",3.76],["2022-11-29",3.76],["2022-11-30",3.76],["2022-12-01",3.76],["2022-12-02",3.76],["2022-12-05",3.75],["2022-12-06",3.76],["2022-12-07",3.76],["2022-12-08",4.25],["2022-12-09",4.26],["2022-12-12",4.26],["2022-12-13",4.26],["2022-12-14",4.27],["2022-12-15",4.27],["2022-12-16",4.27],["2022-12-19",4.27],["2022-12-20",4.26],["2022-12-21",4.27],["2022-12-22",4.27],["2022-12-23",4.27],["2022-12-28",4.27],["2022-12-29",4.27],["2022-12-30",4.28],["2023-01-03",4.27],["2023-01-04",4.27],["2023-01-05",4.26],["2023-01-06",4.25],["2023-01-09",4.25],["2023-01-10",4.25],["2023-01-11",4.25],["2023-01-12",4.25],["2023-01-13",4.25],["2023-01-16",4.25],["2023-01-17",4.25],["2023-01-18",4.25],["2023-01-19",4.25],["2023-01-20",4.25],["2023-01-23",4.25],["2023-01-24",4.26],["2023-01-25",4.26],["2023-01-26",4.51],["2023-01-27",4.51],["2023-01-30",4.51],["2023-01-31",4.51],["2023-02-01",4.51],["2023-02-02",4.51],["2023-02-03",4.51],["2023-02-06",4.51],["2023-02-07",4.51],["2023-02-08",4.51],["2023-02-09",4.51],["2023-02-10",4.51],["2023-02-13",4.51],["2023-02-14",4.51],["2023-02-15",4.51],["2023-02-16",4.5],["2023-02-17",4.5],["2023-02-21",4.5],["2023-02-22",4.5],["2023-02-23",4.5],["2023-02-24",4.5],["2023-02-27",4.5],["2023-02-28",4.5],["2023-03-01",4.5],["2023-03-02",4.5],["2023-03-03",4.5],["2023-03-06",4.5],["2023-03-07",4.5],["2023-03-08",4.5],["2023-03-09",4.5],["2023-03-10",4.5],["2023-03-13",4.5],["2023-03-14",4.5],["2023-03-15",4.5],["2023-03-16",4.5],["2023-03-17",4.5],["2023-03-20",4.5],["2023-03-21",4.5],["2023-03-22",4.5],["2023-03-23",4.5],["2023-03-24",4.5],["2023-03-27",4.5],["2023-03-28",4.5],["2023-03-29",4.5],["2023-03-30",4.5],["2023-03-31",4.5],["2023-04-03",4.5],["2023-04-04",4.5],["2023-04-05",4.5],["2023-04-06",4.5],["2023-04-10",4.5],["2023-04-11",4.5],["2023-04-12",4.5],["2023-04-13",4.5],["2023-04-14",4.5],["2023-04-17",4.5],["2023-04-18",4.5],["2023-04-19",4.5],["2023-04-20",4.5],["2023-04-21",4.5],["2023-04-24",4.5],["2023-04-25",4.5],["2023-04-26",4.5],["2023-04-27",4.5],["2023-04-28",4.5],["2023-05-01",4.5],["2023-05-02",4.5],["2023-05-03",4.5],["2023-05-04",4.5],["2023-05-05",4.5],["2023-05-08",4.5],["2023-05-09",4.5],["2023-05-10",4.5],["2023-05-11",4.5],["2023-05-12",4.5],["2023-05-15",4.5],["2023-05-16",4.5],["2023-05-17",4.5],["2023-05-18",4.5],["2023-05-19",4.5],["2023-05-23",4.5],["2023-05-24",4.5],["2023-05-25",4.5],["2023-05-26",4.5],["2023-05-29",4.5],["2023-05-30",4.5],["2023-05-31",4.5],["2023-06-01",4.5],["2023-06-02",4.5],["2023-06-05",4.5],["2023-06-06",4.5],["2023-06-07",4.5],["2023-06-08",4.75],["2023-06-09",4.75],["2023-06-12",4.75],["2023-06-13",4.75],["2023-06-14",4.75],["2023-06-15",4.75],["2023-06-16",4.75],["2023-06-19",4.75],["2023-06-20",4.75],["2023-06-21",4.75],["2023-06-22",4.75],["2023-06-23",4.75],["2023-06-26",4.75],["2023-06-27",4.75],["2023-06-28",4.75],["2023-06-29",4.75],["2023-06-30",4.75],["2023-07-04",4.75],["2023-07-05",4.75],["2023-07-06",4.75],["2023-07-07",4.75],["2023-07-10",4.75],["2023-07-11",4.75],["2023-07-12",4.75],["2023-07-13",5],["2023-07-14",5],["2023-07-17",5],["2023-07-18",5],["2023-07-19",5],["2023-07-20",5],["2023-07-21",5.01],["2023-07-24",5],["2023-07-25",5],["2023-07-26",5],["2023-07-27",5],["2023-07-28",5],["2023-07-31",5],["2023-08-01",5],["2023-08-02",5],["2023-08-03",5],["2023-08-04",5],["2023-08-08",5],["2023-08-09",5],["2023-08-10",5],["2023-08-11",5],["2023-08-14",5],["2023-08-15",5],["2023-08-16",5],["2023-08-17",5],["2023-08-18",5],["2023-08-21",5.02],["2023-08-22",5.02],["2023-08-23",5.01],["2023-08-24",5.02],["2023-08-25",5.01],["2023-08-28",5.02],["2023-08-29",5.01],["2023-08-30",5.01],["2023-08-31",5.01],["2023-09-01",5.01],["2023-09-05",5.01],["2023-09-06",5.01],["2023-09-07",5.01],["2023-09-08",5],["2023-09-11",5.01],["2023-09-12",5],["2023-09-13",5],["2023-09-14",5.01],["2023-09-15",5],["2023-09-18",5],["2023-09-19",5],["2023-09-20",5],["2023-09-21",5],["2023-09-22",5.01],["2023-09-25",5.01],["2023-09-26",5.02],["2023-09-27",5.02],["2023-09-28",5.01],["2023-09-29",5.02],["2023-10-03",5],["2023-10-04",5],["2023-10-05",5],["2023-10-06",5.01],["2023-10-10",5.01],["2023-10-11",5.02],["2023-10-12",5.03],["2023-10-13",5.03],["2023-10-16",5.01],["2023-10-17",5.03],["2023-10-18",5.04],["2023-10-19",5.04],["2023-10-20",5.04],["2023-10-23",5.04],["2023-10-24",5.04],["2023-10-25",5.04],["2023-10-26",5.04],["2023-10-27",5.04],["2023-10-30",5.04],["2023-10-31",5.05],["2023-11-01",5.04],["2023-11-02",5.02],["2023-11-03",5.05],["2023-11-06",5.04],["2023-11-07",5.04],["2023-11-08",5.04],["2023-11-09",5.04],["2023-11-10",5.04],["2023-11-14",5.04],["2023-11-15",5.04],["2023-11-16",5.02],["2023-11-17",5.02],["2023-11-20",5.01],["2023-11-21",5.02],["2023-11-22",5.03],["2023-11-23",5.05],["2023-11-24",5.04],["2023-11-27",5.04],["2023-11-28",5.02],["2023-11-29",5.02],["2023-11-30",5.02],["2023-12-01",5.02],["2023-12-04",5.02],["2023-12-05",5.02],["2023-12-06",5.02],["2023-12-07",5.03],["2023-12-08",5.03],["2023-12-11",5.03],["2023-12-12",5.04],["2023-12-13",5.03],["2023-12-14",5.04],["2023-12-15",5.04],["2023-12-18",5.04],["2023-12-19",5.04],["2023-12-20",5.04],["2023-12-21",5.04],["2023-12-22",5.04],["2023-12-27",5.03],["2023-12-28",5.05],["2023-12-29",5.06],["2024-01-02",5.05],["2024-01-03",5.05],["2024-01-04",5.04],["2024-01-05",5.04],["2024-01-08",5.03],["2024-01-09",5.03],["2024-01-10",5.03],["2024-01-11",5.03],["2024-01-12",5.05],["2024-01-15",5.05],["2024-01-16",5.05],["2024-01-17",5.05],["2024-01-18",5.04],["2024-01-19",5.05],["2024-01-22",5.05],["2024-01-23",5.05],["2024-01-24",5.05],["2024-01-25",5.05],["2024-01-26",5.05],["2024-01-29",5.05],["2024-01-30",5.05],["2024-01-31",5.07],["2024-02-01",5.05],["2024-02-02",5.05],["2024-02-05",5.05],["2024-02-06",5.05],["2024-02-07",5.04],["2024-02-08",5.04],["2024-02-09",5.04],["2024-02-12",5.04],["2024-02-13",5.04],["2024-02-14",5.04],["2024-02-15",5.04],["2024-02-16",5.04],["2024-02-20",5.04],["2024-02-21",5.03],["2024-02-22",5.01],["2024-02-23",5.01],["2024-02-26",5.01],["2024-02-27",5.01],["2024-02-28",5],["2024-02-29",5.01],["2024-03-01",5.01],["2024-03-04",5.01],["2024-03-05",5.01],["2024-03-06",5.01],["2024-03-07",5.01],["2024-03-08",5.01],["2024-03-11",5.01],["2024-03-12",5.01],["2024-03-13",5.01],["2024-03-14",5.01],["2024-03-15",5.01],["2024-03-18",5.01],["2024-03-19",5.02],["2024-03-20",5.01],["2024-03-21",5.02],["2024-03-22",5.02],["2024-03-25",5.02],["2024-03-26",5.02],["2024-03-27",5.02],["2024-03-28",5.05],["2024-04-01",5.04],["2024-04-02",5.03],["2024-04-03",5.02],["2024-04-04",5],["2024-04-05",5],["2024-04-08",5],["2024-04-09",5],["2024-04-10",5],["2024-04-11",5],["2024-04-12",5.01],["2024-04-15",5.01],["2024-04-16",5.03],["2024-04-17",5.02],["2024-04-18",5.01],["2024-04-19",5.01],["2024-04-22",5.01],["2024-04-23",5],["2024-04-24",5],["2024-04-25",5],["2024-04-26",5],["2024-04-29",5],["2024-04-30",5.01],["2024-05-01",5.01],["2024-05-02",5.01],["2024-05-03",5.01],["2024-05-06",5.01],["2024-05-07",5.01],["2024-05-08",5.01],["2024-05-09",5.01],["2024-05-10",5.01],["2024-05-13",5.01],["2024-05-14",5.01],["2024-05-15",5.01],["2024-05-16",5.01],["2024-05-17",5.01],["2024-05-21",5.01],["2024-05-22",5.01],["2024-05-23",5.01],["2024-05-24",5.01],["2024-05-27",5.01],["2024-05-28",5.01],["2024-05-29",5.02],["2024-05-30",5.01],["2024-05-31",5.02],["2024-06-03",5.02],["2024-06-04",5.03],["2024-06-05",5.03],["2024-06-06",4.77],["2024-06-07",4.77],["2024-06-10",4.78],["2024-06-11",4.78],["2024-06-12",4.78],["2024-06-13",4.78],["2024-06-14",4.78],["2024-06-17",4.78],["2024-06-18",4.78],["2024-06-19",4.78],["2024-06-20",4.78],["2024-06-21",4.78],["2024-06-24",4.78],["2024-06-25",4.78],["2024-06-26",4.78],["2024-06-27",4.78],["2024-06-28",4.8],["2024-07-02",4.79],["2024-07-03",4.8],["2024-07-04",4.8],["2024-07-05",4.8],["2024-07-08",4.8],["2024-07-09",4.8],["2024-07-10",4.8],["2024-07-11",4.8],["2024-07-12",4.8],["2024-07-15",4.8],["2024-07-16",4.8],["2024-07-17",4.8],["2024-07-18",4.8],["2024-07-19",4.8],["2024-07-22",4.79],["2024-07-23",4.78],["2024-07-24",4.78],["2024-07-25",4.53],["2024-07-26",4.52],["2024-07-29",4.52],["2024-07-30",4.52],["2024-07-31",4.53],["2024-08-01",4.53],["2024-08-02",4.53],["2024-08-06",4.53],["2024-08-07",4.53],["2024-08-08",4.56],["2024-08-09",4.55],["2024-08-12",4.53],["2024-08-13",4.53],["2024-08-14",4.53],["2024-08-15",4.53],["2024-08-16",4.53],["2024-08-19",4.53],["2024-08-20",4.53],["2024-08-21",4.52],["2024-08-22",4.52],["2024-08-23",4.53],["2024-08-26",4.53],["2024-08-27",4.53],["2024-08-28",4.53],["2024-08-29",4.53],["2024-08-30",4.53],["2024-09-03",4.54],["2024-09-04",4.54],["2024-09-05",4.29],["2024-09-06",4.29],["2024-09-09",4.29],["2024-09-10",4.29],["2024-09-11",4.3],["2024-09-12",4.29],["2024-09-13",4.29],["2024-09-16",4.29],["2024-09-17",4.29],["2024-09-18",4.29],["2024-09-19",4.29],["2024-09-20",4.29],["2024-09-23",4.29],["2024-09-24",4.29],["2024-09-25",4.3],["2024-09-26",4.3],["2024-09-27",4.3],["2024-10-01",4.29],["2024-10-02",4.3],["2024-10-03",4.3],["2024-10-04",4.3],["2024-10-07",4.3],["2024-10-08",4.3],["2024-10-09",4.33],["2024-10-10",4.3],["2024-10-11",4.31],["2024-10-15",4.32],["2024-10-16",4.3],["2024-10-17",4.3],["2024-10-18",4.3],["2024-10-21",4.3],["2024-10-22",4.3],["2024-10-23",4.32],["2024-10-24",3.81],["2024-10-25",3.81],["2024-10-28",3.81],["2024-10-29",3.81],["2024-10-30",3.81],["2024-10-31",3.84],["2024-11-01",3.82],["2024-11-04",3.81],["2024-11-05",3.8],["2024-11-06",3.81],["2024-11-07",3.8],["2024-11-08",3.8],["2024-11-12",3.8],["2024-11-13",3.8],["2024-11-14",3.79],["2024-11-15",3.79],["2024-11-18",3.79],["2024-11-19",3.78],["2024-11-20",3.79],["2024-11-21",3.79],["2024-11-22",3.78],["2024-11-25",3.78],["2024-11-26",3.78],["2024-11-27",3.78],["2024-11-28",3.78],["2024-11-29",3.78],["2024-12-02",3.78],["2024-12-03",3.78],["2024-12-04",3.79],["2024-12-05",3.78],["2024-12-06",3.79],["2024-12-09",3.79],["2024-12-10",3.79],["2024-12-11",3.78],["2024-12-12",3.29],["2024-12-13",3.29],["2024-12-16",3.3],["2024-12-17",3.3],["2024-12-18",3.33],["2024-12-19",3.33],["2024-12-20",3.33],["2024-12-23",3.32],["2024-12-24",3.29],["2024-12-27",3.31],["2024-12-30",3.31],["2024-12-31",3.32],["2025-01-02",3.3],["2025-01-03",3.29],["2025-01-06",3.29],["2025-01-07",3.29],["2025-01-08",3.28],["2025-01-09",3.28],["2025-01-10",3.29],["2025-01-13",3.29],["2025-01-14",3.29],["2025-01-15",3.3],["2025-01-16",3.3],["2025-01-17",3.3],["2025-01-20",3.3],["2025-01-21",3.29],["2025-01-22",3.29],["2025-01-23",3.29],["2025-01-24",3.29],["2025-01-27",3.29],["2025-01-28",3.29],["2025-01-29",3.3],["2025-01-30",3.03],["2025-01-31",3.05],["2025-02-03",3.03],["2025-02-04",3.03],["2025-02-05",3.03],["2025-02-06",3.02],["2025-02-07",3.02],["2025-02-10",3.02],["2025-02-11",3.02],["2025-02-12",3.01],["2025-02-13",3.01],["2025-02-14",3.01],["2025-02-18",3.01],["2025-02-19",3],["2025-02-20",3],["2025-02-21",2.99],["2025-02-24",2.99],["2025-02-25",2.99],["2025-02-26",2.99],["2025-02-27",2.99],["2025-02-28",3],["2025-03-03",3.01],["2025-03-04",3.03],["2025-03-05",3.02],["2025-03-06",3.02],["2025-03-07",3],["2025-03-10",3.01],["2025-03-11",3.01],["2025-03-12",3.05],["2025-03-13",2.78],["2025-03-14",2.77],["2025-03-17",2.78],["2025-03-18",2.77],["2025-03-19",2.76],["2025-03-20",2.76],["2025-03-21",2.75],["2025-03-24",2.75],["2025-03-25",2.75],["2025-03-26",2.76],["2025-03-27",2.77],["2025-03-28",2.77],["2025-03-31",2.77],["2025-04-01",2.77],["2025-04-02",2.78],["2025-04-03",2.77],["2025-04-04",2.77],["2025-04-07",2.76],["2025-04-08",2.75],["2025-04-09",2.75],["2025-04-10",2.76],["2025-04-11",2.77],["2025-04-14",2.75],["2025-04-15",2.76],["2025-04-16",2.76],["2025-04-17",2.76],["2025-04-21",2.75],["2025-04-22",2.75],["2025-04-23",2.76],["2025-04-24",2.75],["2025-04-25",2.75],["2025-04-28",2.75],["2025-04-29",2.75],["2025-04-30",2.77],["2025-05-01",2.75],["2025-05-02",2.75],["2025-05-05",2.75],["2025-05-06",2.75],["2025-05-07",2.75],["2025-05-08",2.75],["2025-05-09",2.75],["2025-05-12",2.75],["2025-05-13",2.75],["2025-05-14",2.74],["2025-05-15",2.74],["2025-05-16",2.76],["2025-05-20",2.75],["2025-05-21",2.77],["2025-05-22",2.76],["2025-05-23",2.76],["2025-05-26",2.75],["2025-05-27",2.75],["2025-05-28",2.75],["2025-05-29",2.75],["2025-05-30",2.76],["2025-06-02",2.78],["2025-06-03",2.76],["2025-06-04",2.76],["2025-06-05",2.76],["2025-06-06",2.75],["2025-06-09",2.75],["2025-06-10",2.75],["2025-06-11",2.75],["2025-06-12",2.75],["2025-06-13",2.75],["2025-06-16",2.75],["2025-06-17",2.75],["2025-06-18",2.75],["2025-06-19",2.75],["2025-06-20",2.75],["2025-06-23",2.75],["2025-06-24",2.75],["2025-06-25",2.75],["2025-06-26",2.75],["2025-06-27",2.75],["2025-06-30",2.75],["2025-07-02",2.75],["2025-07-03",2.75],["2025-07-04",2.75],["2025-07-07",2.75],["2025-07-08",2.75],["2025-07-09",2.75],["2025-07-10",2.75],["2025-07-11",2.75],["2025-07-14",2.75],["2025-07-15",2.76],["2025-07-16",2.76],["2025-07-17",2.76],["2025-07-18",2.76],["2025-07-21",2.76],["2025-07-22",2.75],["2025-07-23",2.75],["2025-07-24",2.75],["2025-07-25",2.75],["2025-07-28",2.75],["2025-07-29",2.76],["2025-07-30",2.77],["2025-07-31",2.76],["2025-08-01",2.76],["2025-08-05",2.75],["2025-08-06",2.75],["2025-08-07",2.76],["2025-08-08",2.76],["2025-08-11",2.76],["2025-08-12",2.77],["2025-08-13",2.76],["2025-08-14",2.76],["2025-08-15",2.77],["2025-08-18",2.77],["2025-08-19",2.76],["2025-08-20",2.76],["2025-08-21",2.76],["2025-08-22",2.77],["2025-08-25",2.77],["2025-08-26",2.77],["2025-08-27",2.76],["2025-08-28",2.76],["2025-08-29",2.77],["2025-09-02",2.8],["2025-09-03",2.8],["2025-09-04",2.79],["2025-09-05",2.8],["2025-09-08",2.8],["2025-09-09",2.8],["2025-09-10",2.81],["2025-09-11",2.81],["2025-09-12",2.79],["2025-09-15",2.82],["2025-09-16",2.82],["2025-09-17",2.8],["2025-09-18",2.55],["2025-09-19",2.56],["2025-09-22",2.55],["2025-09-23",2.55],["2025-09-24",2.55],["2025-09-25",2.55],["2025-09-26",2.56],["2025-09-29",2.56],["2025-10-01",2.56],["2025-10-02",2.56],["2025-10-03",2.56],["2025-10-06",2.54],["2025-10-07",2.53],["2025-10-08",2.52],["2025-10-09",2.52],["2025-10-10",2.52],["2025-10-14",2.52],["2025-10-15",2.53],["2025-10-16",2.53],["2025-10-17",2.53],["2025-10-20",2.52],["2025-10-21",2.52],["2025-10-22",2.52],["2025-10-23",2.52],["2025-10-24",2.51],["2025-10-27",2.52],["2025-10-28",2.52],["2025-10-29",2.52],["2025-10-30",2.28],["2025-10-31",2.35],["2025-11-03",2.35],["2025-11-04",2.29],["2025-11-05",2.27],["2025-11-06",2.27],["2025-11-07",2.27],["2025-11-10",2.27],["2025-11-12",2.27],["2025-11-13",2.26],["2025-11-14",2.25],["2025-11-17",2.26],["2025-11-18",2.25],["2025-11-19",2.25],["2025-11-20",2.25],["2025-11-21",2.24],["2025-11-24",2.24],["2025-11-25",2.24],["2025-11-26",2.24],["2025-11-27",2.24],["2025-11-28",2.25],["2025-12-01",2.25],["2025-12-02",2.24],["2025-12-03",2.24],["2025-12-04",2.25],["2025-12-05",2.25],["2025-12-08",2.25],["2025-12-09",2.25],["2025-12-10",2.25],["2025-12-11",2.25],["2025-12-12",2.26],["2025-12-15",2.26],["2025-12-16",2.26],["2025-12-17",2.26],["2025-12-18",2.27],["2025-12-19",2.27],["2025-12-22",2.28],["2025-12-23",2.3],["2025-12-24",2.3],["2025-12-29",2.3],["2025-12-30",2.29],["2025-12-31",2.3],["2026-01-02",2.29],["2026-01-05",2.28],["2026-01-06",2.28],["2026-01-07",2.25],["2026-01-08",2.25],["2026-01-09",2.25],["2026-01-12",2.25],["2026-01-13",2.25],["2026-01-14",2.25],["2026-01-15",2.27],["2026-01-16",2.28],["2026-01-19",2.27],["2026-01-20",2.25],["2026-01-21",2.25],["2026-01-22",2.25],["2026-01-23",2.26],["2026-01-26",2.26],["2026-01-27",2.27],["2026-01-28",2.27],["2026-01-29",2.27],["2026-01-30",2.3],["2026-02-02",2.28],["2026-02-03",2.28],["2026-02-04",2.29],["2026-02-05",2.29],["2026-02-06",2.29],["2026-02-09",2.29],["2026-02-10",2.29],["2026-02-11",2.29],["2026-02-12",2.27],["2026-02-13",2.25],["2026-02-17",2.25],["2026-02-18",2.25],["2026-02-19",2.25],["2026-02-20",2.26],["2026-02-23",2.26],["2026-02-24",2.27],["2026-02-25",2.28],["2026-02-26",2.28],["2026-02-27",2.29],["2026-03-02",2.29],["2026-03-03",2.3],["2026-03-04",2.28],["2026-03-05",2.27],["2026-03-06",2.26],["2026-03-09",2.26],["2026-03-10",2.26],["2026-03-11",2.26],["2026-03-12",2.26],["2026-03-13",2.26],["2026-03-16",2.26],["2026-03-17",2.28],["2026-03-18",2.29],["2026-03-19",2.29],["2026-03-20",2.3],["2026-03-23",2.29],["2026-03-24",2.3],["2026-03-25",2.33],["2026-03-26",2.32],["2026-03-27",2.29],["2026-03-30",2.27],["2026-03-31",2.27],["2026-04-01",2.27],["2026-04-02",2.27],["2026-04-06",2.26],["2026-04-07",2.26],["2026-04-08",2.26],["2026-04-09",2.27],["2026-04-10",2.3],["2026-04-13",2.3],["2026-04-14",2.3],["2026-04-15",2.33],["2026-04-16",2.31],["2026-04-17",2.3],["2026-04-20",2.28],["2026-04-21",2.28],["2026-04-22",2.3],["2026-04-23",2.3],["2026-04-24",2.33],["2026-04-27",2.32],["2026-04-28",2.3],["2026-04-29",2.3],["2026-04-30",2.3],["2026-05-01",2.28],["2026-05-04",2.3],["2026-05-05",2.28],["2026-05-06",2.28],["2026-05-07",2.27],["2026-05-08",2.26],["2026-05-11",2.25],["2026-05-12",2.25],["2026-05-13",2.25],["2026-05-14",2.25],["2026-05-15",2.25],["2026-05-19",2.25],["2026-05-20",2.26],["2026-05-21",2.26],["2026-05-22",2.26],["2026-05-25",2.27],["2026-05-26",2.27],["2026-05-27",2.25],["2026-05-28",2.25],["2026-05-29",2.25],["2026-06-01",2.26],["2026-06-02",2.26],["2026-06-03",2.28],["2026-06-04",2.26],["2026-06-05",2.26],["2026-06-08",2.26],["2026-06-09",2.26],["2026-06-10",2.25],["2026-06-11",2.27],["2026-06-12",2.27],["2026-06-15",2.27],["2026-06-16",2.28],["2026-06-17",2.29],["2026-06-18",2.3],["2026-06-19",2.33],["2026-06-22",2.3],["2026-06-23",2.3],["2026-06-24",2.3],["2026-06-25",2.31],["2026-06-26",2.32],["2026-06-29",2.31],["2026-06-30",2.34],["2026-07-02",2.3],["2026-07-03",2.31],["2026-07-06",2.31],["2026-07-07",2.28],["2026-07-08",2.28],["2026-07-09",2.29],["2026-07-10",2.3],["2026-07-13",2.3],["2026-07-14",2.28],["2026-07-15",2.31],["2026-07-16",2.3],["2026-07-17",2.29],["2026-07-20",2.29],["2026-07-21",2.29],["2026-07-22",2.28],["2026-07-23",2.27],["2026-07-24",2.28],["2026-07-27",2.28],["2026-07-28",2.28],["2026-07-29",2.31],["2026-07-30",2.31],["2026-07-31",2.37],["2026-08-04",2.33],["2026-08-05",2.31],["2026-08-06",2.3],["2026-08-07",2.3],["2026-08-10",2.28],["2026-08-11",2.27],["2026-08-12",2.27],["2026-08-13",2.27],["2026-08-14",2.26],["2026-08-17",2.27],["2026-08-18",2.26],["2026-08-19",2.26],["2026-08-20",2.25],["2026-08-21",2.25],["2026-08-24",2.25],["2026-08-25",2.25],["2026-08-26",2.25],["2026-08-27",2.25],["2026-08-28",2.25],["2026-08-31",2.27],["2026-09-01",2.29],["2026-09-02",2.3],["2026-09-03",2.3],["2026-09-04",2.29],["2026-09-08",2.29],["2026-09-09",2.29],["2026-09-10",2.3],["2026-09-11",2.3],["2026-09-14",2.28],["2026-09-15",2.29],["2026-09-16",2.29],["2026-09-17",2.29],["2026-09-18",2.29],["2026-09-21",2.29],["2026-09-22",2.29],["2026-09-23",2.29],["2026-09-24",2.3],["2026-09-25",2.3],["2026-09-28",2.3],["2026-09-29",2.31],["2026-10-01",2.3]]}