{"series":{"id":"corra-avg-30d","label":"CORRA compounded average, 30 days","description":"Annualized CORRA compounded over the 30 calendar days ending on each business day, computed from the Bank of Canada CORRA Compounded Index.","unit":"percent","frequency":"daily","category":"corra","citation":"Sphera estimate derived from Bank of Canada data (Source: Bank of Canada)","derived":true,"formula":"(index(t) / index(s) - 1) * 365 / (t - s) * 100, where s is the latest business day on or before t - 30 days","first_date":"2020-07-13","latest":{"date":"2026-10-02","value":2.29702},"csv_url":"https://data.spheracredit.com/api/v1/series/corra-avg-30d.csv","methodology":{"source":"Sphera Credit calculation from the Bank of Canada CORRA Compounded Index (series corra-index, Valet series CORRA.COMPOUNDED.INDEX).","definition":"The annualized rate, in percent, from compounding CORRA daily over roughly the last 30 calendar days.","calculation":"For each business day t with an index value, let s be the latest business day on or before t minus 30 calendar days. The value is (Index(t) / Index(s) - 1) * 365 / (t - s) * 100, where t - s is the number of calendar days between the two dates. This is the Bank of Canada's published formula for CORRA compounded between two dates, applied with start date s and end date t. Rounded to five decimal places.","timing":"Daily on business days, dated like the index, and available once the Bank publishes the index at 11:30 ET. Because Index(t) includes CORRA up to the previous business day, the value dated t covers CORRA for the value dates from s up to the business day before t.","caveats":["The window is at least 30 calendar days, and a few days longer when t minus 30 days falls on a weekend or holiday, because s moves back to the previous business day.","It is a trailing reference average. It does not apply the lookback, lockout or payment conventions a loan agreement may specify, so check the agreement before using it to calculate interest."],"references":[{"title":"Bank of Canada: CORRA Compounded Index methodology and usage","url":"https://www.bankofcanada.ca/rates/interest-rates/corra/methodology-calculating-corra/#index"},{"title":"Bank of Canada: Canadian Overnight Repo Rate Average (CORRA)","url":"https://www.bankofcanada.ca/rates/interest-rates/corra/"}]}},"observations":[["2020-07-13",0.2426],["2020-07-14",0.24221],["2020-07-15",0.24269],["2020-07-16",0.24369],["2020-07-17",0.24436],["2020-07-20",0.24551],["2020-07-21",0.24565],["2020-07-22",0.24536],["2020-07-23",0.24536],["2020-07-24",0.24536],["2020-07-27",0.24551],["2020-07-28",0.24565],["2020-07-29",0.24536],["2020-07-30",0.24469],["2020-07-31",0.24422],["2020-08-04",0.2444],["2020-08-05",0.24636],["2020-08-06",0.24669],["2020-08-07",0.24669],["2020-08-10",0.24486],["2020-08-11",0.24502],["2020-08-12",0.24402],["2020-08-13",0.24402],["2020-08-14",0.24336],["2020-08-17",0.24164],["2020-08-18",0.24127],["2020-08-19",0.24002],["2020-08-20",0.24002],["2020-08-21",0.23936],["2020-08-24",0.23776],["2020-08-25",0.23752],["2020-08-26",0.23602],["2020-08-27",0.23535],["2020-08-28",0.23535],["2020-08-31",0.23712],["2020-09-01",0.23752],["2020-09-02",0.2376],["2020-09-03",0.23635],["2020-09-04",0.23635],["2020-09-08",0.23784],["2020-09-09",0.23835],["2020-09-10",0.23769],["2020-09-11",0.23769],["2020-09-14",0.23744],["2020-09-15",0.23721],["2020-09-16",0.23836],["2020-09-17",0.23902],["2020-09-18",0.23902],["2020-09-21",0.23809],["2020-09-22",0.23784],["2020-09-23",0.23836],["2020-09-24",0.23902],["2020-09-25",0.23969],["2020-09-28",0.24067],["2020-09-29",0.24002],["2020-09-30",0.23869],["2020-10-01",0.23735],["2020-10-02",0.23669],["2020-10-05",0.23776],["2020-10-06",0.23752],["2020-10-07",0.2379],["2020-10-08",0.23669],["2020-10-09",0.23569],["2020-10-13",0.23283],["2020-10-14",0.23269],["2020-10-15",0.23202],["2020-10-16",0.23202],["2020-10-19",0.23034],["2020-10-20",0.23096],["2020-10-21",0.23102],["2020-10-22",0.23069],["2020-10-23",0.23035],["2020-10-26",0.22712],["2020-10-27",0.2269],["2020-10-28",0.22435],["2020-10-29",0.22469],["2020-10-30",0.22469],["2020-11-02",0.22486],["2020-11-03",0.22408],["2020-11-04",0.22069],["2020-11-05",0.22002],["2020-11-06",0.21902],["2020-11-09",0.21679],["2020-11-10",0.21627],["2020-11-12",0.21535],["2020-11-13",0.21402],["2020-11-16",0.21163],["2020-11-17",0.21127],["2020-11-18",0.21035],["2020-11-19",0.20935],["2020-11-20",0.20868],["2020-11-23",0.20905],["2020-11-24",0.20877],["2020-11-25",0.20935],["2020-11-26",0.20935],["2020-11-27",0.20902],["2020-11-30",0.20873],["2020-12-01",0.20939],["2020-12-02",0.20835],["2020-12-03",0.20902],["2020-12-04",0.20902],["2020-12-07",0.20873],["2020-12-08",0.20846],["2020-12-09",0.20935],["2020-12-10",0.20968],["2020-12-11",0.20969],["2020-12-14",0.21099],["2020-12-15",0.21064],["2020-12-16",0.21135],["2020-12-17",0.21135],["2020-12-18",0.21102],["2020-12-21",0.20969],["2020-12-22",0.20939],["2020-12-23",0.20802],["2020-12-24",0.20802],["2020-12-29",0.20564],["2020-12-30",0.20402],["2020-12-31",0.20302],["2021-01-04",0.20195],["2021-01-05",0.20189],["2021-01-06",0.20102],["2021-01-07",0.20102],["2021-01-08",0.20068],["2021-01-11",0.20002],["2021-01-12",0.20002],["2021-01-13",0.20002],["2021-01-14",0.20002],["2021-01-15",0.19968],["2021-01-18",0.19485],["2021-01-19",0.19345],["2021-01-20",0.19135],["2021-01-21",0.18901],["2021-01-22",0.18735],["2021-01-25",0.18345],["2021-01-26",0.18395],["2021-01-27",0.18413],["2021-01-28",0.18168],["2021-01-29",0.18135],["2021-02-01",0.18064],["2021-02-02",0.18092],["2021-02-03",0.17868],["2021-02-04",0.17835],["2021-02-05",0.17801],["2021-02-08",0.17872],["2021-02-09",0.17939],["2021-02-10",0.17801],["2021-02-11",0.17735],["2021-02-12",0.17735],["2021-02-16",0.17908],["2021-02-17",0.18268],["2021-02-18",0.18435],["2021-02-19",0.18601],["2021-02-22",0.19034],["2021-02-23",0.19064],["2021-02-24",0.19501],["2021-02-25",0.19501],["2021-02-26",0.19535],["2021-03-01",0.19421],["2021-03-02",0.19377],["2021-03-03",0.19401],["2021-03-04",0.19301],["2021-03-05",0.19235],["2021-03-08",0.19034],["2021-03-09",0.19001],["2021-03-10",0.18901],["2021-03-11",0.18835],["2021-03-12",0.18768],["2021-03-15",0.18582],["2021-03-16",0.18533],["2021-03-17",0.18486],["2021-03-18",0.18201],["2021-03-19",0.17968],["2021-03-22",0.17356],["2021-03-23",0.17282],["2021-03-24",0.16901],["2021-03-25",0.16734],["2021-03-26",0.16568],["2021-03-29",0.16195],["2021-03-30",0.1622],["2021-03-31",0.16034],["2021-04-01",0.15901],["2021-04-05",0.16001],["2021-04-06",0.16001],["2021-04-07",0.15901],["2021-04-08",0.15801],["2021-04-09",0.15668],["2021-04-12",0.15453],["2021-04-13",0.15438],["2021-04-14",0.15268],["2021-04-15",0.15201],["2021-04-16",0.15134],["2021-04-19",0.15162],["2021-04-20",0.1522],["2021-04-21",0.15501],["2021-04-22",0.15568],["2021-04-23",0.15668],["2021-04-26",0.1584],["2021-04-27",0.15876],["2021-04-28",0.16001],["2021-04-29",0.15968],["2021-04-30",0.15968],["2021-05-03",0.16126],["2021-05-04",0.16183],["2021-05-05",0.16134],["2021-05-06",0.16168],["2021-05-07",0.16234],["2021-05-10",0.16485],["2021-05-11",0.16532],["2021-05-12",0.16734],["2021-05-13",0.16834],["2021-05-14",0.16968],["2021-05-17",0.17388],["2021-05-18",0.1747],["2021-05-19",0.17801],["2021-05-20",0.17835],["2021-05-21",0.17868],["2021-05-25",0.17939],["2021-05-26",0.18035],["2021-05-27",0.18035],["2021-05-28",0.18101],["2021-05-31",0.18421],["2021-06-01",0.1847],["2021-06-02",0.18668],["2021-06-03",0.18701],["2021-06-04",0.18701],["2021-06-07",0.18711],["2021-06-08",0.18689],["2021-06-09",0.18701],["2021-06-10",0.18668],["2021-06-11",0.18668],["2021-06-14",0.18711],["2021-06-15",0.1872],["2021-06-16",0.18568],["2021-06-17",0.18468],["2021-06-18",0.18368],["2021-06-21",0.18259],["2021-06-22",0.1822],["2021-06-23",0.18153],["2021-06-24",0.18201],["2021-06-25",0.18201],["2021-06-28",0.18195],["2021-06-29",0.18158],["2021-06-30",0.17901],["2021-07-02",0.17635],["2021-07-05",0.17421],["2021-07-06",0.17376],["2021-07-07",0.17334],["2021-07-08",0.17301],["2021-07-09",0.17401],["2021-07-12",0.17453],["2021-07-13",0.17501],["2021-07-14",0.17401],["2021-07-15",0.17435],["2021-07-16",0.17501],["2021-07-19",0.17775],["2021-07-20",0.17814],["2021-07-21",0.17935],["2021-07-22",0.17968],["2021-07-23",0.18035],["2021-07-26",0.18001],["2021-07-27",0.18064],["2021-07-28",0.18101],["2021-07-29",0.18168],["2021-07-30",0.18268],["2021-08-03",0.18376],["2021-08-04",0.18601],["2021-08-05",0.18735],["2021-08-06",0.18801],["2021-08-09",0.18937],["2021-08-10",0.1897],["2021-08-11",0.19101],["2021-08-12",0.19135],["2021-08-13",0.19168],["2021-08-16",0.19195],["2021-08-17",0.1922],["2021-08-18",0.19168],["2021-08-19",0.19168],["2021-08-20",0.19168],["2021-08-23",0.19324],["2021-08-24",0.19345],["2021-08-25",0.19501],["2021-08-26",0.19501],["2021-08-27",0.19535],["2021-08-30",0.19614],["2021-08-31",0.19627],["2021-09-01",0.19577],["2021-09-02",0.19735],["2021-09-03",0.19735],["2021-09-07",0.19502],["2021-09-08",0.19401],["2021-09-09",0.19335],["2021-09-10",0.19268],["2021-09-13",0.19098],["2021-09-14",0.19064],["2021-09-15",0.18935],["2021-09-16",0.18868],["2021-09-17",0.18801],["2021-09-20",0.18614],["2021-09-21",0.18564],["2021-09-22",0.18368],["2021-09-23",0.18268],["2021-09-24",0.18168],["2021-09-27",0.18034],["2021-09-28",0.18001],["2021-09-29",0.17768],["2021-10-01",0.17768],["2021-10-04",0.17679],["2021-10-05",0.17689],["2021-10-06",0.17698],["2021-10-07",0.17668],["2021-10-08",0.17668],["2021-10-12",0.17689],["2021-10-13",0.17668],["2021-10-14",0.17668],["2021-10-15",0.17668],["2021-10-18",0.17775],["2021-10-19",0.17845],["2021-10-20",0.18001],["2021-10-21",0.18101],["2021-10-22",0.18135],["2021-10-25",0.18195],["2021-10-26",0.18189],["2021-10-27",0.18201],["2021-10-28",0.18268],["2021-10-29",0.18368],["2021-11-01",0.18485],["2021-11-02",0.18501],["2021-11-03",0.18635],["2021-11-04",0.18668],["2021-11-05",0.18668],["2021-11-08",0.18647],["2021-11-09",0.18658],["2021-11-10",0.18698],["2021-11-12",0.18901],["2021-11-15",0.18969],["2021-11-16",0.19001],["2021-11-17",0.19001],["2021-11-18",0.18935],["2021-11-19",0.18868],["2021-11-22",0.18679],["2021-11-23",0.18564],["2021-11-24",0.18501],["2021-11-25",0.18368],["2021-11-26",0.18235],["2021-11-29",0.17937],["2021-11-30",0.17845],["2021-12-01",0.17535],["2021-12-02",0.17334],["2021-12-03",0.17234],["2021-12-06",0.16937],["2021-12-07",0.16876],["2021-12-08",0.16601],["2021-12-09",0.16234],["2021-12-10",0.15901],["2021-12-13",0.14581],["2021-12-14",0.14282],["2021-12-15",0.13567],["2021-12-16",0.13134],["2021-12-17",0.12801],["2021-12-20",0.12001],["2021-12-21",0.11876],["2021-12-22",0.11234],["2021-12-23",0.11],["2021-12-24",0.10967],["2021-12-29",0.106],["2021-12-30",0.105],["2021-12-31",0.10434],["2022-01-04",0.10157],["2022-01-05",0.09734],["2022-01-06",0.09634],["2022-01-07",0.09667],["2022-01-10",0.10226],["2022-01-11",0.10438],["2022-01-12",0.11234],["2022-01-13",0.11667],["2022-01-14",0.12034],["2022-01-17",0.12872],["2022-01-18",0.13032],["2022-01-19",0.13701],["2022-01-20",0.14034],["2022-01-21",0.14367],["2022-01-24",0.14743],["2022-01-25",0.14845],["2022-01-26",0.1491],["2022-01-27",0.14942],["2022-01-28",0.15301],["2022-01-31",0.15453],["2022-02-01",0.15376],["2022-02-02",0.15304],["2022-02-03",0.15934],["2022-02-04",0.15968],["2022-02-07",0.15904],["2022-02-08",0.1597],["2022-02-09",0.16134],["2022-02-10",0.16168],["2022-02-11",0.16168],["2022-02-14",0.16227],["2022-02-15",0.16282],["2022-02-16",0.16168],["2022-02-17",0.16168],["2022-02-18",0.16168],["2022-02-22",0.16407],["2022-02-23",0.16534],["2022-02-24",0.16568],["2022-02-25",0.16634],["2022-02-28",0.16904],["2022-03-01",0.1697],["2022-03-02",0.17201],["2022-03-03",0.17334],["2022-03-04",0.18335],["2022-03-07",0.21066],["2022-03-08",0.21721],["2022-03-09",0.23269],["2022-03-10",0.24069],["2022-03-11",0.24869],["2022-03-14",0.27067],["2022-03-15",0.27566],["2022-03-16",0.29037],["2022-03-17",0.2987],["2022-03-18",0.30704],["2022-03-21",0.32714],["2022-03-22",0.33036],["2022-03-23",0.33338],["2022-03-24",0.35605],["2022-03-25",0.36472],["2022-03-28",0.38425],["2022-03-29",0.38631],["2022-03-30",0.40806],["2022-03-31",0.41673],["2022-04-01",0.42474],["2022-04-04",0.43233],["2022-04-05",0.43258],["2022-04-06",0.43341],["2022-04-07",0.43441],["2022-04-08",0.43541],["2022-04-11",0.43782],["2022-04-12",0.4382],["2022-04-13",0.43941],["2022-04-14",0.44007],["2022-04-18",0.50687],["2022-04-19",0.52011],["2022-04-20",0.54278],["2022-04-21",0.55912],["2022-04-22",0.57546],["2022-04-25",0.61724],["2022-04-26",0.62672],["2022-04-27",0.65416],["2022-04-28",0.66984],["2022-04-29",0.68551],["2022-05-02",0.7244],["2022-05-03",0.73084],["2022-05-04",0.76856],["2022-05-05",0.7859],["2022-05-06",0.80258],["2022-05-09",0.8406],["2022-05-10",0.84404],["2022-05-11",0.8873],["2022-05-12",0.90431],["2022-05-13",0.92132],["2022-05-16",0.93974],["2022-05-17",0.94037],["2022-05-18",0.93967],["2022-05-19",0.94067],["2022-05-20",0.94168],["2022-05-24",0.94537],["2022-05-25",0.94834],["2022-05-26",0.94968],["2022-05-27",0.95101],["2022-05-30",0.95391],["2022-05-31",0.95412],["2022-06-01",0.95768],["2022-06-02",0.95869],["2022-06-03",0.97637],["2022-06-06",1.02461],["2022-06-07",1.03825],["2022-06-08",1.0601],["2022-06-09",1.07711],["2022-06-10",1.09379],["2022-06-13",1.13793],["2022-06-14",1.14804],["2022-06-15",1.1772],["2022-06-16",1.19388],["2022-06-17",1.21056],["2022-06-20",1.25094],["2022-06-21",1.25752],["2022-06-22",1.26371],["2022-06-23",1.31066],["2022-06-24",1.32735],["2022-06-27",1.36396],["2022-06-28",1.36702],["2022-06-29",1.41077],["2022-06-30",1.42745],["2022-07-04",1.46084],["2022-07-05",1.46087],["2022-07-06",1.46082],["2022-07-07",1.46082],["2022-07-08",1.46082],["2022-07-11",1.46084],["2022-07-12",1.46087],["2022-07-13",1.46082],["2022-07-14",1.46082],["2022-07-15",1.49452],["2022-07-18",1.59132],["2022-07-19",1.61888],["2022-07-20",1.66306],["2022-07-21",1.69677],["2022-07-22",1.73048],["2022-07-25",1.81969],["2022-07-26",1.84013],["2022-07-27",1.89904],["2022-07-28",1.93276],["2022-07-29",1.96648],["2022-08-02",2.04326],["2022-08-03",2.13507],["2022-08-04",2.16912],["2022-08-05",2.20318],["2022-08-08",2.28011],["2022-08-09",2.28776],["2022-08-10",2.37816],["2022-08-11",2.41356],["2022-08-12",2.44863],["2022-08-15",2.48599],["2022-08-16",2.4869],["2022-08-17",2.48904],["2022-08-18",2.49004],["2022-08-19",2.49104],["2022-08-22",2.49342],["2022-08-23",2.49379],["2022-08-24",2.49605],["2022-08-25",2.49706],["2022-08-26",2.49806],["2022-08-29",2.50021],["2022-08-30",2.50037],["2022-08-31",2.50052],["2022-09-01",2.50409],["2022-09-02",2.50509],["2022-09-06",2.50632],["2022-09-07",2.50641],["2022-09-08",2.50574],["2022-09-09",2.53012],["2022-09-12",2.60105],["2022-09-13",2.62156],["2022-09-14",2.65336],["2022-09-15",2.67808],["2022-09-16",2.7028],["2022-09-19",2.76915],["2022-09-20",2.78442],["2022-09-21",2.82806],["2022-09-22",2.85312],["2022-09-23",2.87817],["2022-09-26",2.93889],["2022-09-27",2.94887],["2022-09-28",3.00345],["2022-09-29",3.02852],["2022-10-03",3.10992],["2022-10-04",3.11488],["2022-10-05",3.11955],["2022-10-06",3.20593],["2022-10-07",3.23099],["2022-10-11",3.25618],["2022-10-12",3.25603],["2022-10-13",3.25603],["2022-10-14",3.25603],["2022-10-17",3.25609],["2022-10-18",3.25618],["2022-10-19",3.25636],["2022-10-20",3.25636],["2022-10-21",3.25636],["2022-10-24",3.25641],["2022-10-25",3.25649],["2022-10-26",3.25636],["2022-10-27",3.25636],["2022-10-28",3.27307],["2022-10-31",3.31916],["2022-11-01",3.33285],["2022-11-02",3.35598],["2022-11-03",3.37269],["2022-11-04",3.3894],["2022-11-07",3.43465],["2022-11-08",3.44516],["2022-11-09",3.45505],["2022-11-10",3.4917],["2022-11-14",3.55012],["2022-11-15",3.55704],["2022-11-16",3.59394],["2022-11-17",3.61099],["2022-11-18",3.6277],["2022-11-21",3.66529],["2022-11-22",3.66862],["2022-11-23",3.71294],["2022-11-24",3.72999],["2022-11-25",3.74704],["2022-11-28",3.76462],["2022-11-29",3.76485],["2022-11-30",3.76543],["2022-12-01",3.76543],["2022-12-02",3.76543],["2022-12-05",3.76559],["2022-12-06",3.76548],["2022-12-07",3.76509],["2022-12-08",3.76509],["2022-12-09",3.78148],["2022-12-12",3.82786],["2022-12-13",3.84138],["2022-12-14",3.86509],["2022-12-15",3.88214],["2022-12-16",3.89919],["2022-12-19",3.94456],["2022-12-20",3.95517],["2022-12-21",3.98411],["2022-12-22",4.00117],["2022-12-23",4.01822],["2022-12-28",4.10337],["2022-12-29",4.12042],["2022-12-30",4.13748],["2023-01-03",4.17983],["2023-01-04",4.22404],["2023-01-05",4.24143],["2023-01-06",4.25815],["2023-01-09",4.27418],["2023-01-10",4.27391],["2023-01-11",4.27354],["2023-01-12",4.2732],["2023-01-13",4.27287],["2023-01-16",4.27127],["2023-01-17",4.27109],["2023-01-18",4.26953],["2023-01-19",4.26886],["2023-01-20",4.26852],["2023-01-23",4.26706],["2023-01-24",4.26701],["2023-01-25",4.26728],["2023-01-26",4.26755],["2023-01-27",4.27332],["2023-01-30",4.29695],["2023-01-31",4.30412],["2023-02-01",4.31088],["2023-02-02",4.32019],["2023-02-03",4.32822],["2023-02-06",4.35041],["2023-02-07",4.35592],["2023-02-08",4.37069],["2023-02-09",4.37939],["2023-02-10",4.38809],["2023-02-13",4.40933],["2023-02-14",4.413],["2023-02-15",4.43157],["2023-02-16",4.44026],["2023-02-17",4.44863],["2023-02-21",4.46846],["2023-02-22",4.49038],["2023-02-23",4.49874],["2023-02-24",4.50677],["2023-02-27",4.51448],["2023-02-28",4.51457],["2023-03-01",4.51346],["2023-03-02",4.51313],["2023-03-03",4.51279],["2023-03-06",4.51222],["2023-03-07",4.51237],["2023-03-08",4.51112],["2023-03-09",4.51079],["2023-03-10",4.51045],["2023-03-13",4.50995],["2023-03-14",4.51018],["2023-03-15",4.50878],["2023-03-16",4.50844],["2023-03-17",4.50811],["2023-03-20",4.50801],["2023-03-21",4.5083],["2023-03-22",4.50858],["2023-03-23",4.50783],["2023-03-24",4.50783],["2023-03-27",4.50806],["2023-03-28",4.50835],["2023-03-29",4.50783],["2023-03-30",4.50783],["2023-03-31",4.50783],["2023-04-03",4.50806],["2023-04-04",4.50835],["2023-04-05",4.50783],["2023-04-06",4.50783],["2023-04-10",4.50801],["2023-04-11",4.5083],["2023-04-12",4.50778],["2023-04-13",4.50778],["2023-04-14",4.50778],["2023-04-17",4.50801],["2023-04-18",4.5083],["2023-04-19",4.50778],["2023-04-20",4.50778],["2023-04-21",4.50778],["2023-04-24",4.50801],["2023-04-25",4.5083],["2023-04-26",4.50778],["2023-04-27",4.50778],["2023-04-28",4.50778],["2023-05-01",4.50801],["2023-05-02",4.5083],["2023-05-03",4.50778],["2023-05-04",4.50778],["2023-05-05",4.50778],["2023-05-08",4.5083],["2023-05-09",4.50858],["2023-05-10",4.50783],["2023-05-11",4.50783],["2023-05-12",4.50783],["2023-05-15",4.50806],["2023-05-16",4.50835],["2023-05-17",4.50783],["2023-05-18",4.50783],["2023-05-19",4.50783],["2023-05-23",4.5083],["2023-05-24",4.50778],["2023-05-25",4.50778],["2023-05-26",4.50778],["2023-05-29",4.50801],["2023-05-30",4.5083],["2023-05-31",4.50778],["2023-06-01",4.50778],["2023-06-02",4.50778],["2023-06-05",4.50801],["2023-06-06",4.5083],["2023-06-07",4.50778],["2023-06-08",4.50778],["2023-06-09",4.51614],["2023-06-12",4.54038],["2023-06-13",4.5475],["2023-06-14",4.55795],["2023-06-15",4.56631],["2023-06-16",4.57468],["2023-06-19",4.59704],["2023-06-20",4.6024],["2023-06-21",4.60745],["2023-06-22",4.62491],["2023-06-23",4.63327],["2023-06-26",4.65375],["2023-06-27",4.65735],["2023-06-28",4.67509],["2023-06-29",4.68345],["2023-06-30",4.69182],["2023-07-04",4.71219],["2023-07-05",4.73357],["2023-07-06",4.74193],["2023-07-07",4.7503],["2023-07-10",4.75892],["2023-07-11",4.75924],["2023-07-12",4.75866],["2023-07-13",4.75866],["2023-07-14",4.76703],["2023-07-17",4.7913],["2023-07-18",4.79846],["2023-07-19",4.80885],["2023-07-20",4.81721],["2023-07-21",4.82558],["2023-07-24",4.84894],["2023-07-25",4.85431],["2023-07-26",4.8684],["2023-07-27",4.87677],["2023-07-28",4.88513],["2023-07-31",4.90561],["2023-08-01",4.90921],["2023-08-02",4.91262],["2023-08-03",4.93538],["2023-08-04",4.94375],["2023-08-08",4.96412],["2023-08-09",4.9855],["2023-08-10",4.99387],["2023-08-11",5.00224],["2023-08-14",5.01086],["2023-08-15",5.01119],["2023-08-16",5.0106],["2023-08-17",5.0106],["2023-08-18",5.0106],["2023-08-21",5.01086],["2023-08-22",5.01181],["2023-08-23",5.01094],["2023-08-24",5.01127],["2023-08-25",5.01194],["2023-08-28",5.01313],["2023-08-29",5.01401],["2023-08-30",5.01395],["2023-08-31",5.01429],["2023-09-01",5.01462],["2023-09-05",5.01614],["2023-09-06",5.01662],["2023-09-07",5.01663],["2023-09-08",5.01696],["2023-09-11",5.01701],["2023-09-12",5.01746],["2023-09-13",5.0173],["2023-09-14",5.0173],["2023-09-15",5.01763],["2023-09-18",5.01766],["2023-09-19",5.01778],["2023-09-20",5.01763],["2023-09-21",5.01696],["2023-09-22",5.01629],["2023-09-25",5.01637],["2023-09-26",5.01683],["2023-09-27",5.01629],["2023-09-28",5.01629],["2023-09-29",5.01629],["2023-10-03",5.01834],["2023-10-04",5.01845],["2023-10-05",5.01696],["2023-10-06",5.01663],["2023-10-10",5.0174],["2023-10-11",5.01756],["2023-10-12",5.0179],["2023-10-13",5.0189],["2023-10-16",5.02148],["2023-10-17",5.02179],["2023-10-18",5.02292],["2023-10-19",5.02425],["2023-10-20",5.02559],["2023-10-23",5.02925],["2023-10-24",5.03026],["2023-10-25",5.03128],["2023-10-26",5.03229],["2023-10-27",5.03295],["2023-10-30",5.03541],["2023-10-31",5.03622],["2023-11-01",5.03732],["2023-11-02",5.03771],["2023-11-03",5.03838],["2023-11-06",5.0426],["2023-11-07",5.04319],["2023-11-08",5.04377],["2023-11-09",5.04614],["2023-11-10",5.04715],["2023-11-14",5.04884],["2023-11-15",5.04909],["2023-11-16",5.05009],["2023-11-17",5.04975],["2023-11-20",5.0481],["2023-11-21",5.04758],["2023-11-22",5.04607],["2023-11-23",5.04574],["2023-11-24",5.04607],["2023-11-27",5.04648],["2023-11-28",5.04696],["2023-11-29",5.0454],["2023-11-30",5.04474],["2023-12-01",5.04373],["2023-12-04",5.04292],["2023-12-05",5.04288],["2023-12-06",5.04005],["2023-12-07",5.03938],["2023-12-08",5.03905],["2023-12-11",5.03871],["2023-12-12",5.03911],["2023-12-13",5.03981],["2023-12-14",5.03744],["2023-12-15",5.03744],["2023-12-18",5.03878],["2023-12-19",5.03949],["2023-12-20",5.04012],["2023-12-21",5.04112],["2023-12-22",5.04179],["2023-12-27",5.04163],["2023-12-28",5.0413],["2023-12-29",5.0423],["2024-01-02",5.04712],["2024-01-03",5.04859],["2024-01-04",5.04959],["2024-01-05",5.05026],["2024-01-08",5.05151],["2024-01-09",5.05151],["2024-01-10",5.0516],["2024-01-11",5.0516],["2024-01-12",5.05126],["2024-01-15",5.0528],["2024-01-16",5.05339],["2024-01-17",5.05327],["2024-01-18",5.05361],["2024-01-19",5.05361],["2024-01-22",5.05475],["2024-01-23",5.05528],["2024-01-24",5.05579],["2024-01-25",5.0563],["2024-01-26",5.05611],["2024-01-29",5.05717],["2024-01-30",5.05763],["2024-01-31",5.05807],["2024-02-01",5.05618],["2024-02-02",5.05618],["2024-02-05",5.05692],["2024-02-06",5.05738],["2024-02-07",5.05752],["2024-02-08",5.05786],["2024-02-09",5.05819],["2024-02-12",5.05886],["2024-02-13",5.05895],["2024-02-14",5.05786],["2024-02-15",5.05752],["2024-02-16",5.05719],["2024-02-20",5.057],["2024-02-21",5.05578],["2024-02-22",5.05511],["2024-02-23",5.05377],["2024-02-26",5.05037],["2024-02-27",5.04978],["2024-02-28",5.04708],["2024-02-29",5.0454],["2024-03-01",5.04407],["2024-03-04",5.04033],["2024-03-05",5.04005],["2024-03-06",5.0367],["2024-03-07",5.03537],["2024-03-08",5.03403],["2024-03-11",5.03191],["2024-03-12",5.03189],["2024-03-13",5.02901],["2024-03-14",5.028],["2024-03-15",5.027],["2024-03-18",5.02511],["2024-03-19",5.02531],["2024-03-20",5.02581],["2024-03-21",5.02138],["2024-03-22",5.02071],["2024-03-25",5.02129],["2024-03-26",5.02192],["2024-03-27",5.02172],["2024-03-28",5.02205],["2024-04-01",5.0277],["2024-04-02",5.02876],["2024-04-03",5.02934],["2024-04-04",5.02968],["2024-04-05",5.02934],["2024-04-08",5.02835],["2024-04-09",5.02813],["2024-04-10",5.02767],["2024-04-11",5.02733],["2024-04-12",5.027],["2024-04-15",5.02705],["2024-04-16",5.02719],["2024-04-17",5.02767],["2024-04-18",5.028],["2024-04-19",5.02767],["2024-04-22",5.02738],["2024-04-23",5.0275],["2024-04-24",5.026],["2024-04-25",5.02533],["2024-04-26",5.02466],["2024-04-29",5.02374],["2024-04-30",5.02368],["2024-05-01",5.0177],["2024-05-02",5.0167],["2024-05-03",5.01603],["2024-05-06",5.01643],["2024-05-07",5.0169],["2024-05-08",5.01703],["2024-05-09",5.01737],["2024-05-10",5.0177],["2024-05-13",5.0187],["2024-05-14",5.01909],["2024-05-15",5.01837],["2024-05-16",5.01837],["2024-05-17",5.0177],["2024-05-21",5.01809],["2024-05-22",5.0173],["2024-05-23",5.0173],["2024-05-24",5.01763],["2024-05-27",5.01863],["2024-05-28",5.01903],["2024-05-29",5.0193],["2024-05-30",5.01997],["2024-05-31",5.01997],["2024-06-03",5.02122],["2024-06-04",5.02185],["2024-06-05",5.02198],["2024-06-06",5.02265],["2024-06-07",5.01462],["2024-06-10",4.99175],["2024-06-11",4.98577],["2024-06-12",4.97514],["2024-06-13",4.96744],["2024-06-14",4.95974],["2024-06-17",4.93961],["2024-06-18",4.93525],["2024-06-19",4.93117],["2024-06-20",4.91364],["2024-06-21",4.90594],["2024-06-24",4.88754],["2024-06-25",4.8848],["2024-06-26",4.86746],["2024-06-27",4.85977],["2024-06-28",4.85207],["2024-07-02",4.83642],["2024-07-03",4.81521],["2024-07-04",4.80785],["2024-07-05",4.80015],["2024-07-08",4.79422],["2024-07-09",4.79501],["2024-07-10",4.79647],["2024-07-11",4.79714],["2024-07-12",4.79781],["2024-07-15",4.79972],["2024-07-16",4.80034],["2024-07-17",4.80115],["2024-07-18",4.80182],["2024-07-19",4.80249],["2024-07-22",4.80426],["2024-07-23",4.80442],["2024-07-24",4.80483],["2024-07-25",4.80483],["2024-07-26",4.79647],["2024-07-29",4.77123],["2024-07-30",4.76395],["2024-07-31",4.75713],["2024-08-01",4.742],["2024-08-02",4.7333],["2024-08-06",4.70466],["2024-08-07",4.68808],["2024-08-08",4.67905],["2024-08-09",4.67102],["2024-08-12",4.65143],["2024-08-13",4.6482],["2024-08-14",4.62787],["2024-08-15",4.61883],["2024-08-16",4.6098],["2024-08-19",4.59024],["2024-08-20",4.58891],["2024-08-21",4.56464],["2024-08-22",4.55561],["2024-08-23",4.54691],["2024-08-26",4.53876],["2024-08-27",4.53903],["2024-08-28",4.53955],["2024-08-29",4.53989],["2024-08-30",4.54022],["2024-09-03",4.54055],["2024-09-04",4.54108],["2024-09-05",4.54089],["2024-09-06",4.53286],["2024-09-09",4.50898],["2024-09-10",4.50265],["2024-09-11",4.48971],["2024-09-12",4.48202],["2024-09-13",4.47399],["2024-09-16",4.45297],["2024-09-17",4.44839],["2024-09-18",4.43385],["2024-09-19",4.42583],["2024-09-20",4.4178],["2024-09-23",4.39924],["2024-09-24",4.39632],["2024-09-25",4.37833],["2024-09-26",4.37064],["2024-09-27",4.36295],["2024-10-01",4.34547],["2024-10-02",4.34428],["2024-10-03",4.31647],["2024-10-04",4.30844],["2024-10-07",4.30116],["2024-10-08",4.30162],["2024-10-09",4.30175],["2024-10-10",4.30309],["2024-10-11",4.30342],["2024-10-15",4.30565],["2024-10-16",4.30671],["2024-10-17",4.30705],["2024-10-18",4.30738],["2024-10-21",4.30823],["2024-10-22",4.30847],["2024-10-23",4.30905],["2024-10-24",4.31006],["2024-10-25",4.294],["2024-10-28",4.24706],["2024-10-29",4.23383],["2024-10-30",4.22142],["2024-10-31",4.19573],["2024-11-01",4.18068],["2024-11-04",4.13836],["2024-11-05",4.12852],["2024-11-06",4.09943],["2024-11-07",4.08304],["2024-11-08",4.06632],["2024-11-12",4.01811],["2024-11-13",4.01191],["2024-11-14",3.96368],["2024-11-15",3.94596],["2024-11-18",3.90828],["2024-11-19",3.90498],["2024-11-20",3.86038],["2024-11-21",3.84332],["2024-11-22",3.82627],["2024-11-25",3.80668],["2024-11-26",3.80623],["2024-11-27",3.80421],["2024-11-28",3.8032],["2024-11-29",3.8022],["2024-12-02",3.79892],["2024-12-03",3.79871],["2024-12-04",3.79518],["2024-12-05",3.79451],["2024-12-06",3.79384],["2024-12-09",3.79309],["2024-12-10",3.79338],["2024-12-11",3.79366],["2024-12-12",3.79121],["2024-12-13",3.77416],["2024-12-16",3.72616],["2024-12-17",3.71317],["2024-12-18",3.69092],["2024-12-19",3.67554],["2024-12-20",3.6605],["2024-12-23",3.62036],["2024-12-24",3.6113],["2024-12-27",3.55016],["2024-12-30",3.51229],["2024-12-31",3.50627],["2025-01-02",3.45657],["2025-01-03",3.44052],["2025-01-06",3.40391],["2025-01-07",3.40065],["2025-01-08",3.35731],["2025-01-09",3.34026],["2025-01-10",3.32322],["2025-01-13",3.30656],["2025-01-14",3.30633],["2025-01-15",3.30684],["2025-01-16",3.30684],["2025-01-17",3.30684],["2025-01-20",3.30494],["2025-01-21",3.30508],["2025-01-22",3.3015],["2025-01-23",3.30049],["2025-01-24",3.30044],["2025-01-27",3.30044],["2025-01-28",3.30041],["2025-01-29",3.29852],["2025-01-30",3.29818],["2025-01-31",3.2898],["2025-02-03",3.26423],["2025-02-04",3.25717],["2025-02-05",3.24573],["2025-02-06",3.23704],["2025-02-07",3.22802],["2025-02-10",3.20472],["2025-02-11",3.19921],["2025-02-12",3.18358],["2025-02-13",3.17422],["2025-02-14",3.16486],["2025-02-18",3.13746],["2025-02-19",3.11639],["2025-02-20",3.10636],["2025-02-21",3.09667],["2025-02-24",3.07405],["2025-02-25",3.07167],["2025-02-26",3.04656],["2025-02-27",3.03653],["2025-02-28",3.02651],["2025-03-03",3.0152],["2025-03-04",3.01528],["2025-03-05",3.01181],["2025-03-06",3.01147],["2025-03-07",3.01114],["2025-03-10",3.00938],["2025-03-11",3.00964],["2025-03-12",3.00813],["2025-03-13",3.00913],["2025-03-14",3.00112],["2025-03-17",2.97834],["2025-03-18",2.97236],["2025-03-19",2.96645],["2025-03-20",2.95303],["2025-03-21",2.94468],["2025-03-24",2.92242],["2025-03-25",2.91725],["2025-03-26",2.90392],["2025-03-27",2.89624],["2025-03-28",2.88889],["2025-03-31",2.87102],["2025-04-01",2.86807],["2025-04-02",2.85114],["2025-04-03",2.84345],["2025-04-04",2.83477],["2025-04-07",2.8167],["2025-04-08",2.81513],["2025-04-09",2.79401],["2025-04-10",2.78533],["2025-04-11",2.77698],["2025-04-14",2.76756],["2025-04-15",2.76721],["2025-04-16",2.76629],["2025-04-17",2.76562],["2025-04-21",2.76527],["2025-04-22",2.765],["2025-04-23",2.7656],["2025-04-24",2.76593],["2025-04-25",2.76593],["2025-04-28",2.76463],["2025-04-29",2.76437],["2025-04-30",2.76292],["2025-05-01",2.76292],["2025-05-02",2.76226],["2025-05-05",2.76042],["2025-05-06",2.7603],["2025-05-07",2.75858],["2025-05-08",2.75825],["2025-05-09",2.75825],["2025-05-12",2.75784],["2025-05-13",2.7578],["2025-05-14",2.75591],["2025-05-15",2.75557],["2025-05-16",2.75491],["2025-05-20",2.75592],["2025-05-21",2.75457],["2025-05-22",2.75524],["2025-05-23",2.75557],["2025-05-26",2.75622],["2025-05-27",2.75623],["2025-05-28",2.75624],["2025-05-29",2.75624],["2025-05-30",2.75624],["2025-06-02",2.75655],["2025-06-03",2.75748],["2025-06-04",2.75791],["2025-06-05",2.75825],["2025-06-06",2.75858],["2025-06-09",2.75849],["2025-06-10",2.75842],["2025-06-11",2.75858],["2025-06-12",2.75858],["2025-06-13",2.75858],["2025-06-16",2.75913],["2025-06-17",2.75905],["2025-06-18",2.75898],["2025-06-19",2.75793],["2025-06-20",2.75793],["2025-06-23",2.75689],["2025-06-24",2.75688],["2025-06-25",2.75593],["2025-06-26",2.75593],["2025-06-27",2.75593],["2025-06-30",2.75592],["2025-07-02",2.75492],["2025-07-03",2.75392],["2025-07-04",2.75358],["2025-07-07",2.753],["2025-07-08",2.75311],["2025-07-09",2.75292],["2025-07-10",2.75292],["2025-07-11",2.75292],["2025-07-14",2.753],["2025-07-15",2.75311],["2025-07-16",2.75325],["2025-07-17",2.75358],["2025-07-18",2.75392],["2025-07-21",2.75494],["2025-07-22",2.7553],["2025-07-23",2.75525],["2025-07-24",2.75525],["2025-07-25",2.75525],["2025-07-28",2.75527],["2025-07-29",2.7553],["2025-07-30",2.75559],["2025-07-31",2.75626],["2025-08-01",2.7566],["2025-08-05",2.7578],["2025-08-06",2.75791],["2025-08-07",2.75791],["2025-08-08",2.75825],["2025-08-11",2.75913],["2025-08-12",2.75936],["2025-08-13",2.76025],["2025-08-14",2.76059],["2025-08-15",2.76059],["2025-08-18",2.76172],["2025-08-19",2.76218],["2025-08-20",2.76192],["2025-08-21",2.76192],["2025-08-22",2.76226],["2025-08-25",2.76398],["2025-08-26",2.76437],["2025-08-27",2.7656],["2025-08-28",2.76593],["2025-08-29",2.76593],["2025-09-02",2.76686],["2025-09-03",2.76807],["2025-09-04",2.7696],["2025-09-05",2.77094],["2025-09-08",2.77497],["2025-09-09",2.77596],["2025-09-10",2.77796],["2025-09-11",2.77963],["2025-09-12",2.78096],["2025-09-15",2.78338],["2025-09-16",2.78473],["2025-09-17",2.78698],["2025-09-18",2.78798],["2025-09-19",2.78096],["2025-09-22",2.76107],["2025-09-23",2.75466],["2025-09-24",2.74589],["2025-09-25",2.73854],["2025-09-26",2.73119],["2025-09-29",2.7129],["2025-10-01",2.70399],["2025-10-02",2.68979],["2025-10-03",2.68177],["2025-10-06",2.66281],["2025-10-07",2.65915],["2025-10-08",2.64035],["2025-10-09",2.631],["2025-10-10",2.62165],["2025-10-14",2.59744],["2025-10-15",2.5752],["2025-10-16",2.56552],["2025-10-17",2.55583],["2025-10-20",2.54578],["2025-10-21",2.54514],["2025-10-22",2.54247],["2025-10-23",2.54147],["2025-10-24",2.54047],["2025-10-27",2.53705],["2025-10-28",2.53669],["2025-10-29",2.53345],["2025-10-30",2.53319],["2025-10-31",2.52277],["2025-11-03",2.50376],["2025-11-04",2.49911],["2025-11-05",2.4857],["2025-11-06",2.47668],["2025-11-07",2.468],["2025-11-10",2.44558],["2025-11-12",2.43523],["2025-11-13",2.41792],["2025-11-14",2.40923],["2025-11-17",2.38613],["2025-11-18",2.38233],["2025-11-19",2.36282],["2025-11-20",2.3538],["2025-11-21",2.34478],["2025-11-24",2.32343],["2025-11-25",2.32096],["2025-11-26",2.29904],["2025-11-27",2.28969],["2025-11-28",2.28033],["2025-12-01",2.26978],["2025-12-02",2.2693],["2025-12-03",2.25997],["2025-12-04",2.25629],["2025-12-05",2.25496],["2025-12-08",2.25363],["2025-12-09",2.25365],["2025-12-10",2.25162],["2025-12-11",2.2517],["2025-12-12",2.25029],["2025-12-15",2.2504],["2025-12-16",2.25083],["2025-12-17",2.25095],["2025-12-18",2.25095],["2025-12-19",2.25162],["2025-12-22",2.25363],["2025-12-23",2.25459],["2025-12-24",2.2573],["2025-12-29",2.26652],["2025-12-30",2.26771],["2025-12-31",2.26995],["2026-01-02",2.27362],["2026-01-05",2.27718],["2026-01-06",2.27741],["2026-01-07",2.27997],["2026-01-08",2.27997],["2026-01-09",2.27997],["2026-01-12",2.27912],["2026-01-13",2.27835],["2026-01-14",2.27897],["2026-01-15",2.27863],["2026-01-16",2.27897],["2026-01-19",2.28009],["2026-01-20",2.27991],["2026-01-21",2.27963],["2026-01-22",2.27863],["2026-01-23",2.27696],["2026-01-26",2.2758],["2026-01-27",2.27548],["2026-01-28",2.27065],["2026-01-29",2.26965],["2026-01-30",2.26898],["2026-02-02",2.27011],["2026-02-03",2.27056],["2026-02-04",2.26865],["2026-02-05",2.26899],["2026-02-06",2.26932],["2026-02-09",2.2727],["2026-02-10",2.27338],["2026-02-11",2.276],["2026-02-12",2.27733],["2026-02-13",2.278],["2026-02-17",2.27587],["2026-02-18",2.27432],["2026-02-19",2.27365],["2026-02-20",2.27365],["2026-02-23",2.27398],["2026-02-24",2.27368],["2026-02-25",2.27465],["2026-02-26",2.27532],["2026-02-27",2.27565],["2026-03-02",2.27753],["2026-03-03",2.27806],["2026-03-04",2.27632],["2026-03-05",2.27632],["2026-03-06",2.27598],["2026-03-09",2.27365],["2026-03-10",2.27336],["2026-03-11",2.27098],["2026-03-12",2.26997],["2026-03-13",2.26897],["2026-03-16",2.26751],["2026-03-17",2.26741],["2026-03-18",2.26793],["2026-03-19",2.27066],["2026-03-20",2.27199],["2026-03-23",2.27625],["2026-03-24",2.27682],["2026-03-25",2.279],["2026-03-26",2.28134],["2026-03-27",2.28301],["2026-03-30",2.28401],["2026-03-31",2.28371],["2026-04-01",2.28234],["2026-04-02",2.28168],["2026-04-06",2.28012],["2026-04-07",2.27962],["2026-04-08",2.28066],["2026-04-09",2.28066],["2026-04-10",2.28099],["2026-04-13",2.28432],["2026-04-14",2.28495],["2026-04-15",2.28767],["2026-04-16",2.29001],["2026-04-17",2.29101],["2026-04-20",2.29207],["2026-04-21",2.29183],["2026-04-22",2.29034],["2026-04-23",2.29068],["2026-04-24",2.29068],["2026-04-27",2.2924],["2026-04-28",2.2934],["2026-04-29",2.29368],["2026-04-30",2.29468],["2026-05-01",2.29569],["2026-05-04",2.29528],["2026-05-05",2.29556],["2026-05-06",2.29804],["2026-05-07",2.29871],["2026-05-08",2.29904],["2026-05-11",2.29758],["2026-05-12",2.29623],["2026-05-13",2.29403],["2026-05-14",2.29236],["2026-05-15",2.29069],["2026-05-19",2.28401],["2026-05-20",2.28099],["2026-05-21",2.28033],["2026-05-22",2.27966],["2026-05-25",2.27656],["2026-05-26",2.27649],["2026-05-27",2.27064],["2026-05-28",2.2683],["2026-05-29",2.26664],["2026-06-01",2.26299],["2026-06-02",2.26303],["2026-06-03",2.26096],["2026-06-04",2.26029],["2026-06-05",2.25962],["2026-06-08",2.25879],["2026-06-09",2.25896],["2026-06-10",2.25862],["2026-06-11",2.25862],["2026-06-12",2.25929],["2026-06-15",2.26105],["2026-06-16",2.26147],["2026-06-17",2.26216],["2026-06-18",2.26431],["2026-06-19",2.26598],["2026-06-22",2.2727],["2026-06-23",2.27369],["2026-06-24",2.27566],["2026-06-25",2.27667],["2026-06-26",2.278],["2026-06-29",2.28401],["2026-06-30",2.28496],["2026-07-02",2.29269],["2026-07-03",2.29403],["2026-07-06",2.29725],["2026-07-07",2.29779],["2026-07-08",2.3007],["2026-07-09",2.30137],["2026-07-10",2.30237],["2026-07-13",2.30501],["2026-07-14",2.30499],["2026-07-15",2.30738],["2026-07-16",2.30872],["2026-07-17",2.30939],["2026-07-20",2.30856],["2026-07-21",2.30812],["2026-07-22",2.30504],["2026-07-23",2.30438],["2026-07-24",2.30338],["2026-07-27",2.30113],["2026-07-28",2.30061],["2026-07-29",2.2977],["2026-07-30",2.2977],["2026-07-31",2.29824],["2026-08-04",2.30467],["2026-08-05",2.3047],["2026-08-06",2.3047],["2026-08-07",2.30537],["2026-08-10",2.30629],["2026-08-11",2.30561],["2026-08-12",2.3047],["2026-08-13",2.3037],["2026-08-14",2.30336],["2026-08-17",2.29918],["2026-08-18",2.29841],["2026-08-19",2.29769],["2026-08-20",2.29669],["2026-08-21",2.29535],["2026-08-24",2.29239],["2026-08-25",2.29121],["2026-08-26",2.29068],["2026-08-27",2.28967],["2026-08-28",2.28867],["2026-08-31",2.28367],["2026-09-01",2.28338],["2026-09-02",2.28372],["2026-09-03",2.27233],["2026-09-04",2.27132],["2026-09-08",2.2718],["2026-09-09",2.26931],["2026-09-10",2.26964],["2026-09-11",2.27064],["2026-09-14",2.27365],["2026-09-15",2.27399],["2026-09-16",2.27565],["2026-09-17",2.27632],["2026-09-18",2.27732],["2026-09-21",2.28012],["2026-09-22",2.28056],["2026-09-23",2.28366],["2026-09-24",2.285],["2026-09-25",2.28667],["2026-09-28",2.29046],["2026-09-29",2.2909],["2026-10-01",2.29668],["2026-10-02",2.29702]]}